Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
92 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.62% | CALL | 300 € | 20.12.2024 | 2.31x | 0.932 | 10 | 19.57 19.37 |
0
| ||
| +1.62% | CALL | 200 € | 20.12.2024 | 1.61x | 0.969 | 10 | 29.17 28.97 |
0
| ||
| +1.62% | CALL | 150 € | 20.12.2024 | 1.38x | 0.975 | 10 | 34.18 33.88 |
0
| ||
| +1.62% | CALL | 250 € | 20.12.2024 | 1.89x | 0.952 | 10 | 24.4 24.2 |
0
| ||
| +1.62% | CALL | 350 € | 20.12.2024 | 2.85x | 0.883 | 10 | 15.08 14.88 |
0
| ||
| +1.62% | CALL | 400 € | 20.12.2024 | 3.62x | 0.805 | 10 | 10.83 10.63 |
0
| ||
| +1.62% | CALL | 200 € | 20.06.2025 | 1.53x | 0.938 | 10 | 29.71 29.51 |
0
| ||
| +1.62% | CALL | 400 € | 20.06.2025 | 2.95x | 0.758 | 10 | 12.51 12.31 |
0
| ||
| +1.62% | CALL | 300 € | 20.06.2025 | 2.08x | 0.882 | 10 | 20.57 20.37 |
0
| ||
| +1.62% | CALL | 250 € | 20.06.2025 | 1.77x | 0.915 | 10 | 25.06 24.86 |
0
| ||
| +1.62% | CALL | 400 € | 20.09.2024 | 4.25x | 0.844 | 10 | 9.7 9.5 |
0
| ||
| +1.62% | CALL | 300 € | 20.09.2024 | 2.41x | 0.948 | 10 | 19.07 18.87 |
0
| ||
| +1.62% | CALL | 250 € | 20.09.2024 | 1.94x | 0.962 | 10 | 24 23.8 |
0
| ||
| +1.62% | CALL | 350 € | 20.09.2024 | 3.1x | 0.913 | 10 | 14.3 14.1 |
0
| ||
| +1.62% | CALL | 350 € | 20.06.2025 | 2.47x | 0.831 | 10 | 16.34 16.14 |
0
| ||
| +1.62% | CALL | 220 € | 20.09.2024 | 1.74x | 0.968 | 10 | 26.96 26.76 |
0
| ||
| +1.62% | CALL | 240 € | 20.09.2024 | 1.87x | 0.964 | 10 | 24.99 24.79 |
0
| ||
| +1.62% | CALL | 450 € | 20.12.2024 | 4.66x | 0.682 | 10 | 7.13 6.98 |
0
| ||
| +1.62% | CALL | 450 € | 20.06.2025 | 3.49x | 0.663 | 10 | 9.28 9.08 |
0
| ||
| +1.62% | CALL | 500 € | 20.09.2024 | 8.61x | 0.471 | 10 | 2.71 2.56 |
0
| ||
| +1.62% | CALL | 500 € | 20.12.2024 | 5.8x | 0.521 | 10 | 4.41 4.26 |
0
| ||
| +1.62% | CALL | 500 € | 20.06.2025 | 4.02x | 0.554 | 10 | 6.76 6.56 |
0
| ||
| +1.62% | CALL | 260 € | 20.09.2024 | 2.02x | 0.959 | 10 | 23.02 22.82 |
0
| ||
| +1.62% | CALL | 400 € | 19.12.2025 | 2.63x | 0.752 | 10 | 13.91 13.71 |
0
| ||
| +1.62% | CALL | 300 € | 19.12.2025 | 2.01x | 0.876 | 10 | 21.18 20.98 |
0
| ||
| +1.62% | CALL | 500 € | 19.12.2025 | 3.33x | 0.583 | 10 | 8.56 8.36 |
0
| ||
| +1.62% | CALL | 250 € | 19.12.2025 | 1.75x | 0.914 | 10 | 25.4 25.2 |
0
| ||
| +1.62% | CALL | 550 € | 20.09.2024 | 11.1x | 0.254 | 10 | 1.18 1.03 |
188
| ||
| +1.62% | CALL | 320 € | 20.09.2024 | 2.66x | 0.937 | 10 | 17.14 16.94 |
0
| ||
| +1.62% | CALL | 600 € | 19.12.2025 | 3.9x | 0.421 | 10 | 5.32 5.12 |
0
| ||
| +1.62% | CALL | 600 € | 20.09.2024 | 12.35x | 0.133 | 10 | 0.619 0.419 |
0
| ||
| +1.62% | CALL | 600 € | 20.06.2025 | 4.97x | 0.354 | 10 | 3.54 3.34 |
0
| ||
| +1.62% | CALL | 350 € | 19.12.2025 | 2.31x | 0.822 | 10 | 17.29 17.09 |
0
| ||
| +1.62% | CALL | 550 € | 20.12.2024 | 6.92x | 0.364 | 10 | 2.62 2.47 |
0
| ||
| +1.62% | CALL | 650 € | 20.09.2024 | 12.56x | 0.078 | 10 | 0.395 0.195 |
0
| ||
| +1.62% | CALL | 700 € | 20.12.2024 | 8.9x | 0.109 | 10 | 0.692 0.492 |
0
| ||
| +1.62% | CALL | 700 € | 20.09.2024 | 12.36x | 0.051 | 10 | 0.297 0.097 |
0
| ||
| +1.62% | CALL | 700 € | 20.06.2025 | 5.6x | 0.22 | 10 | 2 1.8 |
0
| ||
| +1.62% | CALL | 700 € | 19.12.2025 | 4.32x | 0.3 | 10 | 3.46 3.26 |
0
| ||
| +1.62% | CALL | 600 € | 19.12.2025 | 3.91x | 0.421 | 10 | 5.29 5.09 |
0
| ||
