Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
252 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.14% | CALL | 135 € | 18.12.2024 | 0 | 10 | 8.63 EUR |
0
| |||
| +2.14% | CALL | 145 € | 18.12.2024 | 0 | 10 | 7.74 EUR |
0
| |||
| +2.14% | CALL | 150 € | 18.12.2024 | 0 | 10 | 7.29 EUR |
0
| |||
| +2.14% | CALL | 160 € | 18.12.2024 | 0 | 10 | 6.41 EUR |
0
| |||
| +2.14% | CALL | 175 € | 18.12.2024 | 3.73x | 0.931 | 10 | 5.12 EUR |
0
| ||
| +2.14% | CALL | 180 € | 18.12.2024 | 3.99x | 0.917 | 10 | 4.7 EUR |
0
| ||
| +2.14% | CALL | 190 € | 18.12.2024 | 4.61x | 0.878 | 10 | 3.89 EUR |
0
| ||
| +2.14% | CALL | 195 € | 18.12.2024 | 4.93x | 0.85 | 10 | 3.51 EUR |
0
| ||
| +2.14% | CALL | 165 € | 15.01.2025 | 3.23x | 0.952 | 10 | 6.15 6.14 |
0
| ||
| +2.14% | CALL | 210 € | 15.01.2025 | 5.87x | 0.744 | 10 | 2.65 2.64 |
0
| ||
| +2.14% | CALL | 240 € | 15.01.2025 | 8.43x | 0.459 | 10 | 1.15 1.14 |
0
| ||
| +2.14% | CALL | 285 € | 15.01.2025 | 11.49x | 0.151 | 10 | 0.28 0.27 |
0
| ||
| +2.14% | CALL | 300 € | 15.01.2025 | 11.91x | 0.106 | 10 | 0.19 0.18 |
0
| ||
| +2.14% | CALL | 200 € | 15.01.2025 | 5.13x | 0.818 | 10 | 3.33 3.32 |
1 700
| ||
| +2.14% | CALL | 260 € | 15.01.2025 | 10.08x | 0.287 | 10 | 0.6 0.59 |
0
| ||
| +2.14% | CALL | 180 € | 15.01.2025 | 3.92x | 0.916 | 10 | 4.88 4.87 |
0
| ||
| +2.14% | CALL | 185 € | 15.01.2025 | 4.18x | 0.896 | 10 | 4.48 4.47 |
0
| ||
| +2.14% | CALL | 190 € | 15.01.2025 | 4.46x | 0.872 | 10 | 4.08 4.07 |
0
| ||
| +2.14% | CALL | 192 € | 15.01.2025 | 4.59x | 0.863 | 10 | 3.93 3.92 |
0
| ||
| +2.14% | CALL | 194 € | 15.01.2025 | 4.71x | 0.852 | 10 | 3.78 3.77 |
0
| ||
| +2.14% | CALL | 196 € | 15.01.2025 | 4.84x | 0.841 | 10 | 3.63 3.62 |
0
| ||
| +2.14% | CALL | 198 € | 15.01.2025 | 4.98x | 0.829 | 10 | 3.48 3.47 |
0
| ||
| +2.14% | CALL | 205 € | 15.01.2025 | 5.49x | 0.783 | 10 | 2.98 2.97 |
0
| ||
| +2.14% | CALL | 220 € | 15.01.2025 | 6.65x | 0.655 | 10 | 2.06 2.05 |
0
| ||
| +2.14% | CALL | 250 € | 15.01.2025 | 9.3x | 0.368 | 10 | 0.83 0.82 |
0
| ||
| +2.14% | CALL | 270 € | 15.01.2025 | 10.71x | 0.223 | 10 | 0.44 0.43 |
0
| ||
| +2.14% | CALL | 280 € | 15.01.2025 | 11.33x | 0.171 | 10 | 0.32 0.31 |
0
| ||
| +2.14% | CALL | 170 € | 15.01.2025 | 3.44x | 0.943 | 10 | 5.72 5.71 |
0
| ||
| +2.14% | CALL | 175 € | 15.01.2025 | 3.67x | 0.93 | 10 | 5.3 5.29 |
0
| ||
| +2.14% | CALL | 215 € | 15.01.2025 | 6.27x | 0.701 | 10 | 2.34 2.33 |
0
| ||
| +2.14% | CALL | 225 € | 15.01.2025 | 7.11x | 0.608 | 10 | 1.79 1.78 |
0
| ||
| +2.14% | CALL | 230 € | 15.01.2025 | 7.55x | 0.558 | 10 | 1.55 1.54 |
0
| ||
| +2.14% | CALL | 235 € | 15.01.2025 | 8.02x | 0.509 | 10 | 1.34 1.33 |
0
| ||
| +2.14% | CALL | 245 € | 15.01.2025 | 8.85x | 0.413 | 10 | 0.98 0.97 |
0
| ||
| +2.14% | CALL | 250 € | 18.12.2024 | 10.08x | 0.345 | 10 | 0.73 0.72 |
0
| ||
| +2.14% | CALL | 240 € | 18.12.2024 | 9.02x | 0.443 | 10 | 0.97 EUR |
0
| ||
| +2.14% | CALL | 220 € | 18.12.2024 | 7.05x | 0.65 | 10 | 1.93 1.92 |
0
| ||
| +2.14% | CALL | 150 € | 15.01.2025 | 0 | 10 | 7.36 EUR |
0
| |||
| +2.14% | CALL | 145 € | 15.01.2025 | 0 | 10 | 7.8 EUR |
0
| |||
| +2.14% | CALL | 185 € | 18.12.2024 | 4.28x | 0.898 | 10 | 4.38 4.37 |
0
| ||
HR7PQH
