Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
365 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.52% | PUT | 140 € | 20.12.2024 | 9.56x | -0.027 | 10 | 0.023 EUR |
0
| ||
| +0.52% | PUT | 145 € | 20.12.2024 | 9.98x | -0.03 | 10 | 0.03 EUR |
0
| ||
| +0.52% | PUT | 150 € | 20.12.2024 | 10.37x | -0.034 | 10 | 0.04 EUR |
0
| ||
| +0.52% | PUT | 155 € | 20.12.2024 | 10.84x | -0.04 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 160 € | 20.12.2024 | 11.3x | -0.046 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 165 € | 20.12.2024 | 11.55x | -0.055 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 170 € | 20.12.2024 | 11.05x | -0.075 | 10 | 0.12 EUR |
0
| ||
| +0.52% | PUT | 175 € | 20.12.2024 | 10.82x | -0.095 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 180 € | 20.12.2024 | 10.72x | -0.115 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 185 € | 20.12.2024 | 10.27x | -0.146 | 10 | 0.27 EUR |
0
| ||
| +0.52% | PUT | 140 € | 20.09.2024 | 10.29x | -0.025 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 145 € | 20.09.2024 | 10.97x | -0.027 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 150 € | 20.09.2024 | 11.68x | -0.029 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 155 € | 20.09.2024 | 12.5x | -0.033 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 160 € | 20.09.2024 | 13.26x | -0.036 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 165 € | 20.09.2024 | 14.2x | -0.042 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 170 € | 20.09.2024 | 14.98x | -0.047 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 175 € | 20.09.2024 | 16x | -0.057 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 180 € | 20.09.2024 | 16.74x | -0.067 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 185 € | 20.09.2024 | 16.92x | -0.089 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 135 € | 20.12.2024 | 9.05x | -0.025 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 135 € | 17.01.2025 | 8.83x | -0.025 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 140 € | 17.01.2025 | 9.26x | -0.028 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 145 € | 17.01.2025 | 9.62x | -0.031 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 150 € | 17.01.2025 | 10.01x | -0.036 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 155 € | 17.01.2025 | 10.43x | -0.042 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 160 € | 17.01.2025 | 10.62x | -0.05 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 165 € | 17.01.2025 | 10.28x | -0.064 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 170 € | 17.01.2025 | 10.08x | -0.083 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 175 € | 17.01.2025 | 9.99x | -0.102 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 180 € | 17.01.2025 | 9.91x | -0.127 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 185 € | 17.01.2025 | 9.4x | -0.157 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 190 € | 20.09.2024 | 16.55x | -0.12 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 190 € | 20.12.2024 | 10.08x | -0.184 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 190 € | 17.01.2025 | 9.27x | -0.187 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 195 € | 20.09.2024 | 15.55x | -0.167 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 195 € | 20.12.2024 | 9.74x | -0.216 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 195 € | 17.01.2025 | 8.93x | -0.225 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 200 € | 20.12.2024 | 9.3x | -0.267 | 10 | - EUR |
0
| ||
| +0.52% | PUT | 200 € | 17.01.2025 | 8.66x | -0.265 | 10 | - EUR |
0
| ||
PE8TV0
