Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

59 Derivate

cd6d26f.Jh6DKUjy7acSmW0qi9d1IahujzfGuvh-hhom7TWb74E.bljUczDGush03iBg7aMFVsQ3tkCQ7sscwXVlu3L1l6wLKMgRB4qV1ljIAg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC49K2
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 100 € 18.12.2024 6.7x 0.15 10

0.14

0.13

0
UniCredit HC49K5
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 100 € 15.01.2025 6.26x 0.17 10

0.18

0.17

0
UniCredit HC4H1H
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 120 € 18.12.2024 7.98x 0.057 10

0.046

0.041

0
UniCredit HC4H1J
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 120 € 15.01.2025 7.36x 0.071 10

0.062

0.057

0
UniCredit HC6206
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 18.12.2024 5.25x 0.36 10

0.42

0.41

0
UniCredit HC6207
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 15.01.2025 4.95x 0.38 10

0.48

0.47

0
UniCredit HC7UAP
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 100 € 18.06.2025 4.19x 0.295 10

0.43

0.42

0
UniCredit HC7UAQ
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 120 € 18.06.2025 4.71x 0.182 10

0.24

0.23

0
UniCredit HC8V0A
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 18.06.2025 3.53x 0.475 10

0.82

0.81

0
UniCredit HC9AHF
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 60 € 18.12.2024 3.69x 0.697 10

1.15

1.14

0
UniCredit HC9LYX
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 18.09.2024 8.32x 0.24 10

0.18

0.17

0
UniCredit HC9LYW
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 70 € 18.09.2024 6.76x 0.451 10

0.41

0.4

0
UniCredit HC9LYZ
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 50 € 15.01.2025 2.84x 0.844 10

1.82

1.81

0
UniCredit HC9LZ0
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 50 € 18.06.2025 2.38x 0.817 10

2.09

2.08

0
UniCredit HD0BG9
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 60 € 15.01.2025 3.51x 0.698 10

1.21

1.2

0
UniCredit HD0BG8
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 50 € 18.12.2024 2.9x 0.845 10

1.77

1.76

0
UniCredit HD0BG7
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 60 € 18.09.2024 4.99x 0.712 10

0.87

0.86

0
UniCredit HD13DR
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 90 € 18.09.2024 9.74x 0.116 10

0.067 EUR

0
UniCredit HD1H3C
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 100 € 17.12.2025 3.39x 0.372 10

0.65 EUR

0
UniCredit HD1KPB
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 150 € 18.06.2025 5.47x 0.084 10

0.096

0.091

0
UniCredit HD21UM
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 120 € 17.12.2025 3.74x 0.262 10

0.43

0.42

0
UniCredit HD28ZP
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 120 € 14.01.2026 3.64x 0.273 10

0.46

0.45

0
UniCredit HD28ZM
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 70 € 18.12.2024 4.52x 0.519 10

0.71

0.7

0
UniCredit HD28ZN
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 100 € 14.01.2026 3.29x 0.383 10

0.71

0.7

0
UniCredit HD3KJU
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 150 € 17.12.2025 4.18x 0.156 10

0.23

0.22

0
UniCredit HD4WC6
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 19.03.2025 4.19x 0.425 10

0.62

0.61

0
UniCredit HD4WC5
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 130 € 15.01.2025 7.6x 0.05 10

0.042

0.037

0
UniCredit HD4WC4
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 110 € 18.12.2024 7.3x 0.096 10

0.082

0.077

0
UniCredit HD540L
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 140 € 15.01.2025 0 10

0.023 EUR

0
UniCredit HD540K
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 110 € 15.01.2025 6.65x 0.116 10

0.11

0.1

0
UniCredit HD5L0A
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 90 € 15.01.2025 5.56x 0.262 10

0.29

0.28

0
UniCredit HD5L0B
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 110 € 19.03.2025 5.45x 0.167 10

0.19

0.18

0
UniCredit HD5MZC
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 17.12.2025 2.93x 0.529 10

1.11

1.1

0
UniCredit HD5MZB
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 140 € 18.06.2025 5.11x 0.114 10

0.14

0.13

0
UniCredit HD5MZA
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 95 € 18.09.2024 10.22x 0.082 10

0.051

0.046

0
UniCredit HD5UTE
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 80 € 14.08.2024 11.16x 0.17 10

0.096

0.091

0
UniCredit HD5UTD
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 70 € 14.08.2024 8.59x 0.405 10

0.29

0.28

0
UniCredit HD5UTF
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 85 € 14.08.2024 12.01x 0.106 10

0.056

0.051

0
UniCredit HD5UTK
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 70 € 15.01.2025 4.26x 0.531 10

0.77

0.76

0
UniCredit HD5UTG
BLOCK, INC. CALL
BLOCK, INC. Aktie Block, Inc.
+2.08% CALL 90 € 14.08.2024 13.25x 0.053 10

0.027 EUR

0
  1. Börse
  2. Derivate
  3. Screener