Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
193 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.15% | PUT | 1’250 € | 04.12.2024 | 11.3x | -0.004 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’375 € | 04.12.2024 | 12.99x | -0.004 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’500 € | 04.12.2024 | 15.02x | -0.005 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’625 € | 04.12.2024 | 17.56x | -0.006 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’750 € | 04.12.2024 | 20.77x | -0.007 | 10 | 0.155 0.005 |
0
| ||
| +0.15% | PUT | 1’875 € | 04.12.2024 | 23.05x | -0.012 | 10 | 0.191 0.041 |
0
| ||
| +0.15% | PUT | 2’000 € | 04.12.2024 | 22.79x | -0.029 | 10 | 0.359 0.209 |
0
| ||
| +0.15% | PUT | 1’250 € | 04.09.2024 | 11.51x | -0.004 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’375 € | 04.09.2024 | 13.27x | -0.005 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’500 € | 04.09.2024 | 15.4x | -0.005 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’625 € | 04.09.2024 | 18.09x | -0.006 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’750 € | 04.09.2024 | 21.6x | -0.007 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’875 € | 04.09.2024 | 26.47x | -0.009 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 2’000 € | 04.09.2024 | 35.58x | -0.01 | 10 | 0.113 0.013 |
0
| ||
| +0.15% | PUT | 2’125 € | 04.12.2024 | 20.66x | -0.079 | 10 | 0.92 0.77 |
0
| ||
| +0.15% | PUT | 2’250 € | 04.09.2024 | 32.3x | -0.123 | 10 | 0.89 0.79 |
0
| ||
| +0.15% | PUT | 2’250 € | 04.12.2024 | 17.19x | -0.192 | 10 | 2.54 2.39 |
0
| ||
| +0.15% | PUT | 2’125 € | 04.09.2024 | 36.95x | -0.03 | 10 | 0.12 EUR |
0
| ||
| +0.15% | PUT | 1’250 € | 04.06.2025 | 10.28x | -0.005 | 10 | 0.201 0.001 |
0
| ||
| +0.15% | PUT | 1’500 € | 05.03.2025 | 14.65x | -0.005 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’500 € | 04.06.2025 | 13.65x | -0.006 | 10 | 0.174 0.024 |
0
| ||
| +0.15% | PUT | 1’625 € | 05.03.2025 | 16.65x | -0.006 | 10 | 0.163 0.013 |
0
| ||
| +0.15% | PUT | 1’625 € | 04.06.2025 | 13.98x | -0.01 | 10 | 0.24 0.09 |
0
| ||
| +0.15% | PUT | 1’750 € | 05.03.2025 | 17.73x | -0.011 | 10 | 0.214 0.064 |
0
| ||
| +0.15% | PUT | 1’750 € | 04.06.2025 | 13.67x | -0.021 | 10 | 0.405 0.255 |
0
| ||
| +0.15% | PUT | 1’875 € | 05.03.2025 | 17.29x | -0.024 | 10 | 0.379 0.229 |
0
| ||
| +0.15% | PUT | 1’875 € | 04.06.2025 | 13.23x | -0.04 | 10 | 0.737 0.587 |
250
| ||
| +0.15% | PUT | 2’000 € | 05.03.2025 | 16.35x | -0.052 | 10 | 0.785 0.635 |
0
| ||
| +0.15% | PUT | 2’000 € | 04.06.2025 | 12.5x | -0.074 | 10 | 1.38 1.23 |
0
| ||
| +0.15% | PUT | 2’125 € | 05.03.2025 | 14.73x | -0.111 | 10 | 1.73 1.58 |
0
| ||
| +0.15% | PUT | 2’125 € | 04.06.2025 | 11.45x | -0.132 | 10 | 2.62 2.47 |
0
| ||
| +0.15% | PUT | 1’688 € | 04.09.2024 | 19.72x | -0.007 | 10 | 0.001 EUR |
0
| ||
| +0.15% | PUT | 1’812 € | 04.09.2024 | 23.85x | -0.008 | 10 | 0.001 EUR |
0
| ||
| +0.15% | PUT | 1’938 € | 04.09.2024 | 32.25x | -0.008 | 10 | 0.004 EUR |
0
| ||
| +0.15% | PUT | 1’562 € | 04.09.2024 | 16.67x | -0.006 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 2’062 € | 04.09.2024 | 36.52x | -0.017 | 10 | 0.145 0.045 |
0
| ||
| +0.15% | PUT | 2’250 € | 05.03.2025 | 12.69x | -0.211 | 10 | 3.73 3.58 |
0
| ||
| +0.15% | PUT | 2’250 € | 04.06.2025 | 10.17x | -0.22 | 10 | 4.84 4.69 |
0
| ||
| +0.15% | PUT | 1’625 € | 07.08.2024 | 18.26x | -0.006 | 10 | 0.151 0.001 |
0
| ||
| +0.15% | PUT | 1’688 € | 07.08.2024 | 19.91x | -0.007 | 10 | 0.151 0.001 |
0
| ||
