Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
76 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.54% | PUT | 48 € | 17.01.2025 | 7.31x | -0.49 | 10 | 0.3 0.29 |
0
| ||
-0.54% | PUT | 46 € | 17.01.2025 | 7.89x | -0.385 | 10 | 0.22 0.21 |
0
| ||
-0.54% | PUT | 45 € | 17.01.2025 | 8.46x | -0.337 | 10 | 0.18 0.17 |
0
| ||
-0.54% | PUT | 50 € | 17.01.2025 | 6.5x | -0.598 | 10 | 0.41 0.4 |
0
| ||
-0.54% | PUT | 40 € | 17.01.2025 | 9.38x | -0.148 | 10 | 0.065 EUR |
0
| ||
-0.54% | PUT | 44 € | 17.01.2025 | 8.8x | -0.29 | 10 | 0.16 0.15 |
0
| ||
-0.54% | PUT | 42 € | 17.01.2025 | 8.9x | -0.209 | 10 | 0.098 EUR |
0
| ||
-0.54% | PUT | 38 € | 17.01.2025 | 9.74x | -0.106 | 10 | 0.053 0.043 |
0
| ||
-0.54% | PUT | 55 € | 17.01.2025 | 4.61x | -0.801 | 10 | 0.78 0.77 |
0
| ||
-0.54% | PUT | 40 € | 20.09.2024 | 16.32x | -0.077 | 10 | 0.016 EUR |
0
| ||
-0.54% | PUT | 45 € | 20.09.2024 | 14.13x | -0.306 | 10 | 0.093 0.083 |
0
| ||
-0.54% | PUT | 48 € | 20.09.2024 | 11.17x | -0.548 | 10 | 0.21 0.2 |
0
| ||
-0.54% | PUT | 46 € | 20.09.2024 | 13.4x | -0.383 | 10 | 0.12 0.11 |
0
| ||
-0.54% | PUT | 50 € | 20.09.2024 | 8.78x | -0.691 | 10 | 0.33 0.32 |
0
| ||
-0.54% | PUT | 48 € | 19.07.2024 | 21.51x | -0.711 | 10 | 0.13 0.12 |
0
| ||
-0.54% | PUT | 46 € | 19.07.2024 | 38.13x | -0.331 | 10 | 0.037 0.027 |
0
| ||
-0.54% | PUT | 45 € | 19.07.2024 | 41.73x | -0.181 | 10 | 0.022 0.012 |
0
| ||
-0.54% | PUT | 44 € | 20.09.2024 | 14.98x | -0.239 | 10 | 0.07 0.06 |
0
| ||
-0.54% | PUT | 40 € | 20.06.2025 | 6.25x | -0.191 | 10 | 0.13 0.12 |
0
| ||
-0.54% | PUT | 44 € | 20.06.2025 | 5.78x | -0.309 | 10 | 0.23 0.22 |
0
| ||
-0.54% | PUT | 46 € | 20.06.2025 | 5.53x | -0.385 | 10 | 0.3 0.29 |
0
| ||
-0.54% | PUT | 48 € | 20.06.2025 | 5.13x | -0.462 | 10 | 0.38 0.37 |
0
| ||
-0.54% | PUT | 45 € | 20.06.2025 | 5.74x | -0.347 | 10 | 0.26 0.25 |
0
| ||
-0.54% | PUT | 50 € | 20.06.2025 | 4.79x | -0.541 | 10 | 0.48 0.47 |
0
| ||
-0.54% | PUT | 50 € | 16.08.2024 | 9.76x | -0.746 | 10 | 0.32 0.31 |
0
| ||
-0.54% | PUT | 45 € | 16.08.2024 | 17.19x | -0.29 | 10 | 0.075 0.065 |
0
| ||
-0.54% | PUT | 48 € | 16.08.2024 | 13.05x | -0.58 | 10 | 0.19 0.18 |
0
| ||
-0.54% | PUT | 46 € | 16.08.2024 | 16.01x | -0.383 | 10 | 0.1 0.094 |
0
| ||
-0.54% | PUT | 44 € | 16.08.2024 | 18.3x | -0.221 | 10 | 0.054 0.044 |
0
| ||
-0.54% | PUT | 52 € | 20.06.2025 | 4.42x | -0.62 | 10 | 0.6 0.59 |
0
| ||
-0.54% | PUT | 45 € | 19.09.2025 | 4.89x | -0.352 | 10 | 0.31 0.3 |
0
| ||
-0.54% | PUT | 44 € | 19.09.2025 | 5.07x | -0.317 | 10 | 0.27 0.26 |
0
| ||
-0.54% | PUT | 50 € | 19.09.2025 | 4.38x | -0.524 | 10 | 0.52 0.51 |
0
| ||
-0.54% | PUT | 48 € | 19.09.2025 | 4.55x | -0.452 | 10 | 0.43 0.42 |
0
| ||
-0.54% | PUT | 40 € | 19.09.2025 | 5.56x | -0.21 | 10 | 0.17 0.16 |
0
| ||
-0.54% | PUT | 46 € | 19.09.2025 | 4.89x | -0.385 | 10 | 0.34 0.33 |
0
| ||
-0.54% | PUT | 44 € | 19.07.2024 | 40.58x | -0.111 | 10 | 0.016 0.006 |
0
| ||
-0.54% | PUT | 42 € | 20.06.2025 | 6.07x | -0.239 | 10 | 0.17 EUR |
0
| ||
-0.54% | PUT | 35 € | 20.06.2025 | 6.75x | -0.094 | 10 | 0.057 EUR |
0
| ||
-0.54% | PUT | 42 € | 19.09.2025 | 5.25x | -0.256 | 10 | 0.22 0.21 |
0
| ||