Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
66 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.31% | CALL | 120 € | 15.01.2025 | 4.06x | 0.84 | 10 | 2.76 2.75 |
0
| ||
+0.31% | CALL | 120 € | 18.12.2024 | 4.23x | 0.856 | 10 | 2.7 2.69 |
0
| ||
+0.31% | CALL | 140 € | 18.12.2024 | 6.07x | 0.638 | 10 | 1.41 1.4 |
0
| ||
+0.31% | CALL | 110 € | 15.01.2025 | 3.42x | 0.906 | 10 | 3.54 3.53 |
0
| ||
+0.31% | CALL | 110 € | 18.12.2024 | 3.51x | 0.917 | 10 | 3.5 3.49 |
0
| ||
+0.31% | CALL | 140 € | 15.01.2025 | 5.72x | 0.636 | 10 | 1.49 1.48 |
0
| ||
+0.31% | CALL | 130 € | 15.01.2025 | 4.87x | 0.752 | 10 | 2.07 2.06 |
0
| ||
+0.31% | CALL | 130 € | 18.12.2024 | 5.1x | 0.762 | 10 | 2 1.99 |
0
| ||
+0.31% | CALL | 150 € | 18.12.2024 | 7.13x | 0.504 | 10 | 0.95 0.94 |
0
| ||
+0.31% | CALL | 150 € | 15.01.2025 | 6.59x | 0.511 | 10 | 1.04 1.03 |
0
| ||
+0.31% | CALL | 160 € | 15.01.2025 | 7.51x | 0.391 | 10 | 0.7 0.69 |
0
| ||
+0.31% | CALL | 120 € | 18.06.2025 | 3.48x | 0.816 | 10 | 3.14 3.12 |
0
| ||
+0.31% | CALL | 200 € | 18.06.2025 | 7.13x | 0.198 | 10 | 0.38 0.36 |
0
| ||
+0.31% | CALL | 180 € | 18.06.2025 | 6.31x | 0.312 | 10 | 0.67 0.65 |
0
| ||
+0.31% | CALL | 180 € | 18.12.2024 | 9.86x | 0.188 | 10 | 0.26 0.25 |
0
| ||
+0.31% | CALL | 150 € | 18.06.2025 | 4.88x | 0.559 | 10 | 1.53 1.51 |
0
| ||
+0.31% | CALL | 180 € | 15.01.2025 | 9.09x | 0.208 | 10 | 0.31 0.3 |
0
| ||
+0.31% | CALL | 220 € | 18.06.2025 | 7.83x | 0.123 | 10 | 0.22 0.2 |
0
| ||
+0.31% | CALL | 160 € | 18.12.2024 | 8.06x | 0.377 | 10 | 0.63 0.62 |
0
| ||
+0.31% | CALL | 150 € | 18.09.2024 | 11.22x | 0.441 | 10 | 0.53 0.52 |
0
| ||
+0.31% | CALL | 140 € | 18.09.2024 | 8.7x | 0.648 | 10 | 1 0.99 |
0
| ||
+0.31% | CALL | 160 € | 18.09.2024 | 13.6x | 0.26 | 10 | 0.26 0.25 |
0
| ||
+0.31% | CALL | 130 € | 18.09.2024 | 6.59x | 0.816 | 10 | 1.66 1.65 |
0
| ||
+0.31% | CALL | 170 € | 15.01.2025 | 8.32x | 0.29 | 10 | 0.47 0.46 |
0
| ||
+0.31% | CALL | 150 € | 17.12.2025 | 3.97x | 0.585 | 10 | 1.92 EUR |
0
| ||
+0.31% | CALL | 140 € | 18.06.2025 | 4.42x | 0.651 | 10 | 1.93 EUR |
0
| ||
+0.31% | CALL | 120 € | 17.12.2025 | 3.03x | 0.791 | 10 | 3.42 EUR |
0
| ||
+0.31% | CALL | 180 € | 17.12.2025 | 4.91x | 0.382 | 10 | 1 EUR |
0
| ||
+0.31% | CALL | 100 € | 18.06.2025 | 2.69x | 0.925 | 10 | 4.6 4.58 |
0
| ||
+0.31% | CALL | 160 € | 18.06.2025 | 5.4x | 0.469 | 10 | 1.17 1.15 |
0
| ||
+0.31% | CALL | 110 € | 18.06.2025 | 3.06x | 0.878 | 10 | 3.84 3.82 |
0
| ||
+0.31% | CALL | 150 € | 14.01.2026 | 3.88x | 0.587 | 10 | 2.04 2 |
0
| ||
+0.31% | CALL | 200 € | 14.01.2026 | 5.32x | 0.283 | 10 | 0.72 0.68 |
0
| ||
+0.31% | CALL | 180 € | 14.01.2026 | 4.79x | 0.388 | 10 | 1.1 1.06 |
0
| ||
+0.31% | CALL | 120 € | 14.01.2026 | 2.97x | 0.786 | 10 | 3.55 3.51 |
0
| ||
+0.31% | CALL | 200 € | 17.12.2025 | 5.48x | 0.275 | 10 | 0.69 0.65 |
0
| ||
+0.31% | CALL | 220 € | 14.01.2026 | 5.83x | 0.201 | 10 | 0.48 0.44 |
0
| ||
+0.31% | CALL | 220 € | 17.12.2025 | 5.95x | 0.196 | 10 | 0.46 0.42 |
0
| ||
+0.31% | CALL | 170 € | 18.12.2024 | 9.08x | 0.268 | 10 | 0.38 EUR |
0
| ||
+0.31% | CALL | 160 € | 19.03.2025 | 6.35x | 0.432 | 10 | 0.88 EUR |
0
| ||