Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
104 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.43% | CALL | 60 € | 20.09.2024 | 0 | 10 | 2.65 EUR |
0
| |||
| +0.43% | CALL | 65 € | 20.09.2024 | 3.03x | 0.887 | 10 | 2.32 EUR |
0
| ||
| +0.43% | CALL | 55 € | 20.09.2024 | 0 | 10 | 3.06 EUR |
0
| |||
| +0.43% | CALL | 70 € | 20.09.2024 | 3.44x | 0.841 | 10 | 1.96 EUR |
0
| ||
| +0.43% | CALL | 56 € | 20.09.2024 | 0 | 10 | 3.18 EUR |
0
| |||
| +0.43% | CALL | 64 € | 20.09.2024 | 2.98x | 0.898 | 10 | 2.37 EUR |
0
| ||
| +0.43% | CALL | 58 € | 20.09.2024 | 0 | 10 | 2.81 EUR |
0
| |||
| +0.43% | CALL | 62 € | 20.09.2024 | 0 | 10 | 2.51 EUR |
0
| |||
| +0.43% | CALL | 56 € | 20.12.2024 | 0 | 10 | 3.19 EUR |
0
| |||
| +0.43% | CALL | 62 € | 20.12.2024 | 2.5x | 0.871 | 10 | 2.9 EUR |
0
| ||
| +0.43% | CALL | 58 € | 20.12.2024 | 2.38x | 0.908 | 10 | 3.05 EUR |
0
| ||
| +0.43% | CALL | 60 € | 20.12.2024 | 2.42x | 0.884 | 10 | 3.03 EUR |
0
| ||
| +0.43% | CALL | 64 € | 20.12.2024 | 2.56x | 0.847 | 10 | 2.67 EUR |
0
| ||
| +0.43% | CALL | 40 € | 20.12.2024 | 0 | 10 | 4.47 EUR |
0
| |||
| +0.43% | CALL | 55 € | 20.12.2024 | 0 | 10 | 3.36 EUR |
0
| |||
| +0.43% | CALL | 65 € | 20.12.2024 | 2.64x | 0.847 | 10 | 2.58 EUR |
0
| ||
| +0.43% | CALL | 70 € | 20.12.2024 | 2.88x | 0.803 | 10 | 2.35 EUR |
0
| ||
| +0.43% | CALL | 75 € | 20.09.2024 | 3.86x | 0.78 | 10 | 1.71 EUR |
0
| ||
| +0.43% | CALL | 75 € | 20.12.2024 | 3.12x | 0.753 | 10 | 1.98 EUR |
0
| ||
| +0.43% | CALL | 80 € | 20.09.2024 | 4.36x | 0.707 | 10 | 1.37 EUR |
0
| ||
| +0.43% | CALL | 80 € | 20.12.2024 | 3.38x | 0.698 | 10 | 1.67 EUR |
0
| ||
| +0.43% | CALL | 85 € | 20.12.2024 | 3.61x | 0.641 | 10 | 1.47 EUR |
0
| ||
| +0.43% | CALL | 85 € | 20.09.2024 | 4.91x | 0.618 | 10 | 1.01 EUR |
0
| ||
| +0.43% | CALL | 90 € | 20.09.2024 | 5.55x | 0.541 | 10 | 0.78 EUR |
0
| ||
| +0.43% | CALL | 90 € | 20.12.2024 | 3.88x | 0.581 | 10 | 1.24 EUR |
0
| ||
| +0.43% | CALL | 100 € | 20.09.2024 | 6.56x | 0.374 | 10 | 0.46 EUR |
0
| ||
| +0.43% | CALL | 100 € | 20.12.2024 | 4.42x | 0.464 | 10 | 0.83 EUR |
0
| ||
| +0.43% | CALL | 95 € | 20.09.2024 | 6.06x | 0.444 | 10 | 0.62 EUR |
0
| ||
| +0.43% | CALL | 95 € | 20.12.2024 | 4.16x | 0.521 | 10 | 1.04 EUR |
0
| ||
| +0.43% | CALL | 65 € | 21.03.2025 | 2.34x | 0.826 | 10 | 2.84 EUR |
0
| ||
| +0.43% | CALL | 60 € | 21.03.2025 | 2.19x | 0.861 | 10 | 3.18 EUR |
0
| ||
| +0.43% | CALL | 70 € | 21.03.2025 | 2.52x | 0.79 | 10 | 2.58 EUR |
0
| ||
| +0.43% | CALL | 75 € | 21.03.2025 | 2.68x | 0.745 | 10 | 2.33 EUR |
0
| ||
| +0.43% | CALL | 80 € | 21.03.2025 | 2.86x | 0.703 | 10 | 1.99 EUR |
0
| ||
| +0.43% | CALL | 75 € | 20.06.2025 | 2.4x | 0.748 | 10 | 2.53 EUR |
0
| ||
| +0.43% | CALL | 70 € | 20.06.2025 | 2.27x | 0.784 | 10 | 2.86 EUR |
0
| ||
| +0.43% | CALL | 60 € | 20.06.2025 | 2.03x | 0.85 | 10 | 3.44 EUR |
0
| ||
| +0.43% | CALL | 65 € | 20.06.2025 | 2.16x | 0.818 | 10 | 3.13 EUR |
0
| ||
| +0.43% | CALL | 55 € | 20.06.2025 | 1.9x | 0.876 | 10 | 3.84 EUR |
0
| ||
| +0.43% | CALL | 55 € | 21.03.2025 | 2.04x | 0.89 | 10 | 3.64 EUR |
0
| ||
SQ3HFT
