Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
49 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05% | PUT | 120 € | 21.06.2024 | 16.88x | -0.013 | 10 | 0.005 EUR |
DZ BANK
| ||
| +0.05% | PUT | 130 € | 21.06.2024 | 20.59x | -0.018 | 10 | 0.006 EUR |
DZ BANK
| ||
| +0.05% | PUT | 110 € | 21.06.2024 | 13.95x | -0.011 | 10 | 0.005 EUR |
DZ BANK
| ||
| +0.05% | PUT | 150 € | 21.06.2024 | 34.54x | -0.04 | 10 | 0.013 EUR |
DZ BANK
| ||
| +0.05% | PUT | 110 € | 17.01.2025 | 8.59x | -0.035 | 10 | 0.059 EUR |
DZ BANK
| ||
| +0.05% | PUT | 110 € | 20.12.2024 | 8.96x | -0.033 | 10 | 0.05 EUR |
DZ BANK
| ||
| +0.05% | PUT | 135 € | 21.06.2024 | 22.09x | -0.023 | 10 | 0.008 EUR |
DZ BANK
| ||
| +0.05% | PUT | 140 € | 21.06.2024 | 24.54x | -0.029 | 10 | 0.01 EUR |
DZ BANK
| ||
| +0.05% | PUT | 145 € | 21.06.2024 | 27.82x | -0.036 | 10 | 0.012 EUR |
DZ BANK
| ||
| +0.05% | PUT | 100 € | 20.12.2024 | 8.14x | -0.024 | 10 | 0.039 EUR |
DZ BANK
| ||
| +0.05% | PUT | 120 € | 20.12.2024 | 9.46x | -0.049 | 10 | 0.075 EUR |
DZ BANK
| ||
| +0.05% | PUT | 140 € | 20.12.2024 | 9.27x | -0.132 | 10 | 0.22 EUR |
DZ BANK
| ||
| +0.05% | PUT | 95 € | 17.01.2025 | 7.65x | -0.021 | 10 | 0.039 EUR |
DZ BANK
| ||
| +0.05% | PUT | 100 € | 17.01.2025 | 8.01x | -0.024 | 10 | 0.043 EUR |
DZ BANK
| ||
| +0.05% | PUT | 120 € | 17.01.2025 | 8.91x | -0.054 | 10 | 0.09 EUR |
DZ BANK
| ||
| +0.05% | PUT | 140 € | 17.01.2025 | 8.61x | -0.139 | 10 | 0.25 EUR |
DZ BANK
| ||
| +0.05% | PUT | 100 € | 21.06.2024 | 11.74x | -0.009 | 10 | 0.005 EUR |
DZ BANK
| ||
| +0.05% | PUT | 150 € | 17.01.2025 | 7.96x | -0.219 | 10 | 0.43 EUR |
DZ BANK
| ||
| +0.05% | PUT | 160 € | 20.12.2024 | 7.85x | -0.326 | 10 | 0.65 EUR |
DZ BANK
| ||
| +0.05% | PUT | 150 € | 20.12.2024 | 8.7x | -0.212 | 10 | 0.38 EUR |
DZ BANK
| ||
| +0.05% | PUT | 160 € | 21.06.2024 | 55.45x | -0.079 | 10 | 0.015 EUR |
DZ BANK
| ||
| +0.05% | PUT | 160 € | 17.01.2025 | 7.18x | -0.325 | 10 | 0.7 EUR |
DZ BANK
| ||
| +0.05% | PUT | 170 € | 21.06.2024 | 39.88x | -0.542 | 10 | 0.2 0.19 |
DZ BANK
| ||
| +0.05% | PUT | 170 € | 20.12.2024 | 6.82x | -0.455 | 10 | 1.04 1.03 |
DZ BANK
| ||
| +0.05% | PUT | 150 € | 16.01.2026 | 4.11x | -0.272 | 10 | 1.04 1.03 |
DZ BANK
| ||
| +0.05% | PUT | 120 € | 16.01.2026 | 4.41x | -0.121 | 10 | 0.44 0.42 |
DZ BANK
| ||
| +0.05% | PUT | 160 € | 16.01.2026 | 3.89x | -0.339 | 10 | 1.37 1.36 |
DZ BANK
| ||
| +0.05% | PUT | 120 € | 20.06.2025 | 6.26x | -0.089 | 10 | 0.22 EUR |
DZ BANK
| ||
| +0.05% | PUT | 150 € | 20.06.2025 | 5.64x | -0.255 | 10 | 0.71 EUR |
DZ BANK
| ||
| +0.05% | PUT | 160 € | 20.06.2025 | 5.2x | -0.341 | 10 | 1.04 EUR |
DZ BANK
| ||
| +0.05% | PUT | 180 € | 21.06.2024 | 13.12x | -0.881 | 10 | 1.04 1.02 |
DZ BANK
| ||
| +0.05% | PUT | 180 € | 17.01.2025 | 5.56x | -0.58 | 10 | 1.63 1.62 |
DZ BANK
| ||
| +0.05% | PUT | 180 € | 20.12.2024 | 5.85x | -0.59 | 10 | 1.58 1.57 |
DZ BANK
| ||
| +0.05% | PUT | 190 € | 21.06.2024 | 7x | -0.886 | 10 | 1.97 1.95 |
DZ BANK
| ||
| +0.05% | PUT | 190 € | 20.12.2024 | 4.96x | -0.71 | 10 | 2.25 2.24 |
DZ BANK
| ||
| +0.05% | PUT | 200 € | 17.01.2025 | 3.98x | -0.777 | 10 | 3.07 3.06 |
DZ BANK
| ||
| +0.05% | PUT | 200 € | 16.01.2026 | 2.92x | -0.645 | 10 | 3.49 3.48 |
DZ BANK
| ||
| +0.05% | PUT | 200 € | 21.06.2024 | 5.02x | -0.932 | 10 | 2.94 EUR |
DZ BANK
| ||
| +0.05% | PUT | 200 € | 20.06.2025 | 3.43x | -0.71 | 10 | 3.25 EUR |
DZ BANK
| ||
| +0.05% | PUT | 200 € | 20.12.2024 | 4.19x | -0.811 | 10 | 3.06 EUR |
DZ BANK
| ||
