Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
50 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.99% | CALL | 80 CHF | 20.09.2024 | 13.1x | 0.532 | 10 | 0.33 0.32 |
0
| ||
| -0.99% | CALL | 70 CHF | 20.09.2024 | 6.4x | 0.872 | 10 | 1.1 1.08 |
0
| ||
| -0.99% | CALL | 90 CHF | 20.09.2024 | 22.11x | 0.124 | 10 | 0.05 0.04 |
0
| ||
| -0.99% | CALL | 80 CHF | 20.12.2024 | 8.68x | 0.548 | 10 | 0.51 0.5 |
0
| ||
| -0.99% | CALL | 90 CHF | 20.12.2024 | 12.56x | 0.243 | 10 | 0.16 0.15 |
0
| ||
| -0.99% | CALL | 70 CHF | 20.12.2024 | 5.47x | 0.817 | 10 | 1.2 1.19 |
0
| ||
| -0.99% | CALL | 90 CHF | 21.03.2025 | 9.71x | 0.303 | 10 | 0.26 0.24 |
0
| ||
| -0.99% | CALL | 100 CHF | 21.03.2025 | 12.29x | 0.131 | 10 | 0.09 0.08 |
0
| ||
| -0.99% | CALL | 80 CHF | 21.03.2025 | 7.06x | 0.561 | 10 | 0.64 0.63 |
0
| ||
| -0.99% | CALL | 70 CHF | 21.03.2025 | 4.91x | 0.791 | 10 | 1.3 1.28 |
0
| ||
| -0.99% | CALL | 75 CHF | 20.09.2024 | 9.09x | 0.75 | 10 | 0.67 0.65 |
0
| ||
| -0.99% | CALL | 65 CHF | 20.09.2024 | 4.77x | 0.93 | 10 | 1.57 1.55 |
0
| ||
| -0.99% | CALL | 90 CHF | 20.06.2025 | 7.97x | 0.344 | 10 | 0.35 0.34 |
0
| ||
| -0.99% | CALL | 80 CHF | 20.06.2025 | 6.05x | 0.564 | 10 | 0.75 0.74 |
0
| ||
| -0.99% | CALL | 70 CHF | 20.06.2025 | 4.45x | 0.764 | 10 | 1.38 1.37 |
0
| ||
| -0.99% | CALL | 75 CHF | 20.12.2024 | 6.88x | 0.7 | 10 | 0.82 0.81 |
0
| ||
| -0.99% | CALL | 85 CHF | 20.09.2024 | 17.73x | 0.288 | 10 | 0.16 0.1 |
0
| ||
| -0.99% | CALL | 85 CHF | 20.12.2024 | 10.59x | 0.384 | 10 | 0.3 0.28 |
0
| ||
| -0.99% | CALL | 100 CHF | 20.06.2025 | 9.83x | 0.178 | 10 | 0.15 0.14 |
0
| ||
| -0.99% | CALL | 84 CHF | 20.09.2024 | 16.69x | 0.334 | 10 | 0.19 0.13 |
0
| ||
| -0.99% | CALL | 95 CHF | 21.03.2025 | 10.95x | 0.205 | 10 | 0.16 0.14 |
0
| ||
| -0.99% | CALL | 85 CHF | 19.12.2025 | 5.4x | 0.482 | 10 | 0.72 0.71 |
0
| ||
| -0.99% | CALL | 100 CHF | 19.12.2025 | 7.17x | 0.251 | 10 | 0.29 0.27 |
0
| ||
| -0.99% | CALL | 80 CHF | 19.12.2025 | 4.82x | 0.57 | 10 | 0.95 0.94 |
0
| ||
| -0.99% | CALL | 82 CHF | 20.09.2024 | 14.69x | 0.431 | 10 | 0.24 0.23 |
0
| ||
| -0.99% | CALL | 86 CHF | 20.09.2024 | 18.27x | 0.251 | 10 | 0.12 0.1 |
0
| ||
| -0.99% | CALL | 84 CHF | 20.12.2024 | 10.23x | 0.415 | 10 | 0.33 0.32 |
0
| ||
| -0.99% | CALL | 86 CHF | 20.12.2024 | 11.05x | 0.352 | 10 | 0.26 0.25 |
0
| ||
| -0.99% | CALL | 90 CHF | 19.12.2025 | 5.99x | 0.397 | 10 | 0.54 0.52 |
0
| ||
| -0.99% | CALL | 85 CHF | 21.03.2025 | 8.42x | 0.426 | 10 | 0.41 0.4 |
0
| ||
| -0.99% | CALL | 85 CHF | 20.06.2025 | 7x | 0.451 | 10 | 0.52 0.51 |
0
| ||
| -0.99% | CALL | 95 CHF | 19.12.2025 | 6.61x | 0.318 | 10 | 0.39 0.38 |
0
| ||
| -0.99% | CALL | 82 CHF | 20.12.2024 | 9.4x | 0.482 | 10 | 0.42 0.4 |
0
| ||
| -0.99% | CALL | 88 CHF | 20.12.2024 | 11.8x | 0.295 | 10 | 0.21 0.19 |
0
| ||
| -0.99% | CALL | 95 CHF | 20.06.2025 | 8.93x | 0.251 | 10 | 0.23 0.22 |
0
| ||
| -0.99% | CALL | 92 CHF | 20.12.2024 | 13.26x | 0.199 | 10 | 0.13 0.11 |
0
| ||
| -0.99% | CALL | 88 CHF | 20.09.2024 | 19.71x | 0.185 | 10 | 0.08 0.07 |
0
| ||
| -0.99% | CALL | 82 CHF | 21.03.2025 | 7.58x | 0.507 | 10 | 0.54 0.53 |
0
| ||
| -0.99% | CALL | 78 CHF | 20.12.2024 | 7.9x | 0.612 | 10 | 0.63 0.61 |
0
| ||
| -0.99% | CALL | 78 CHF | 21.03.2025 | 6.58x | 0.613 | 10 | 0.75 0.74 |
0
| ||
