Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
710 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+0.45% | CALL | 16’600 € | 21.06.2024 | 7.59x | 0.868 | 100 | 19.16 19.06 |
Goldman Sachs
| ||
+0.45% | CALL | 14’400 € | 21.06.2024 | 3.96x | 0.922 | 100 | 39.28 39.18 |
Goldman Sachs
| ||
+0.45% | CALL | 10’200 € | 21.06.2024 | 2.11x | 0.965 | 100 | 78 77.7 |
Goldman Sachs
| ||
+0.45% | CALL | 11’800 € | 21.06.2024 | 2.54x | 0.946 | 100 | 63.33 63.03 |
Goldman Sachs
| ||
+0.45% | CALL | 11’200 € | 21.06.2024 | 2.38x | 0.96 | 100 | 68.65 68.55 |
Goldman Sachs
| ||
+0.45% | CALL | 11’500 € | 21.06.2024 | 2.44x | 0.949 | 100 | 65.88 65.78 |
Goldman Sachs
| ||
+0.45% | CALL | 14’500 € | 21.06.2024 | 4.06x | 0.921 | 100 | 38.48 38.38 |
Goldman Sachs
| ||
+0.45% | CALL | 15’200 € | 21.06.2024 | 4.86x | 0.916 | 100 | 32.01 31.91 |
Goldman Sachs
| ||
+0.45% | CALL | 13’000 € | 21.06.2024 | 3.09x | 0.947 | 100 | 52.17 52.02 |
Goldman Sachs
| ||
+0.45% | CALL | 14’200 € | 21.06.2024 | 3.87x | 0.936 | 100 | 41.1 41 |
Goldman Sachs
| ||
+0.45% | CALL | 12’500 € | 21.06.2024 | 2.85x | 0.951 | 100 | 56.88 56.68 |
Goldman Sachs
| ||
+0.45% | CALL | 12’600 € | 21.06.2024 | 2.87x | 0.944 | 100 | 55.78 55.71 |
Goldman Sachs
| ||
+0.45% | CALL | 17’100 € | 21.06.2024 | 9.73x | 0.847 | 100 | 14.65 14.55 |
Goldman Sachs
| ||
+0.45% | CALL | 13’400 € | 21.06.2024 | 3.28x | 0.937 | 100 | 48.44 48.37 |
Goldman Sachs
| ||
+0.45% | CALL | 12’000 € | 21.06.2024 | 2.65x | 0.954 | 100 | 61.28 61.21 |
Goldman Sachs
| ||
+0.45% | CALL | 12’200 € | 21.06.2024 | 2.69x | 0.945 | 100 | 59.42 59.35 |
Goldman Sachs
| ||
+0.45% | CALL | 15’600 € | 21.06.2024 | 5.37x | 0.901 | 100 | 28.27 28.17 |
Goldman Sachs
| ||
+0.45% | CALL | 13’800 € | 21.06.2024 | 3.49x | 0.926 | 100 | 45.07 44.77 |
Goldman Sachs
| ||
+0.45% | CALL | 11’400 € | 21.06.2024 | 2.44x | 0.958 | 100 | 66.79 66.69 |
Goldman Sachs
| ||
+0.45% | CALL | 10’800 € | 21.06.2024 | 2.25x | 0.958 | 100 | 72.48 72.18 |
Goldman Sachs
| ||
+0.45% | CALL | 15’500 € | 21.06.2024 | 5.28x | 0.91 | 100 | 29.26 29.16 |
Goldman Sachs
| ||
+0.45% | CALL | 11’000 € | 21.06.2024 | 2.32x | 0.961 | 100 | 70.57 70.37 |
Goldman Sachs
| ||
+0.45% | CALL | 16’500 € | 21.06.2024 | 7.25x | 0.87 | 100 | 20.07 19.97 |
Goldman Sachs
| ||
+0.45% | CALL | 10’400 € | 21.06.2024 | 2.16x | 0.964 | 100 | 76.23 76.03 |
Goldman Sachs
| ||
+0.45% | CALL | 13’200 € | 21.06.2024 | 3.19x | 0.944 | 100 | 50.51 50.21 |
Goldman Sachs
| ||
+0.45% | CALL | 14’000 € | 21.06.2024 | 3.7x | 0.936 | 100 | 43.16 43.01 |
Goldman Sachs
| ||
+0.45% | CALL | 10’600 € | 21.06.2024 | 2.18x | 0.955 | 100 | 74.46 74.16 |
Goldman Sachs
| ||
+0.45% | CALL | 16’000 € | 21.06.2024 | 6.03x | 0.886 | 100 | 24.67 24.57 |
Goldman Sachs
| ||
+0.45% | CALL | 14’600 € | 21.06.2024 | 4.17x | 0.923 | 100 | 37.44 37.34 |
Goldman Sachs
| ||
+0.45% | CALL | 15’800 € | 21.06.2024 | 5.7x | 0.896 | 100 | 26.48 26.38 |
Goldman Sachs
| ||
+0.45% | CALL | 16’200 € | 21.06.2024 | 6.6x | 0.891 | 100 | 22.8 22.7 |
Goldman Sachs
| ||
+0.45% | CALL | 16’400 € | 21.06.2024 | 7.11x | 0.883 | 100 | 21.05 20.95 |
Goldman Sachs
| ||
+0.45% | CALL | 14’800 € | 21.06.2024 | 4.34x | 0.916 | 100 | 35.67 35.57 |
Goldman Sachs
| ||
+0.45% | CALL | 11’600 € | 21.06.2024 | 2.47x | 0.948 | 100 | 65 64.9 |
Goldman Sachs
| ||
+0.45% | CALL | 13’600 € | 21.06.2024 | 3.43x | 0.94 | 100 | 46.79 46.59 |
Goldman Sachs
| ||
+0.45% | CALL | 16’800 € | 21.06.2024 | 8.25x | 0.856 | 100 | 17.35 17.25 |
Goldman Sachs
| ||
+0.45% | CALL | 12’800 € | 21.06.2024 | 2.99x | 0.949 | 100 | 54.02 53.87 |
Goldman Sachs
| ||
+0.45% | CALL | 13’500 € | 21.06.2024 | 3.33x | 0.934 | 100 | 47.54 47.44 |
Goldman Sachs
| ||
+0.45% | CALL | 10’500 € | 21.06.2024 | 2.17x | 0.958 | 100 | 75.05 74.95 |
Goldman Sachs
| ||
+0.45% | CALL | 15’400 € | 21.06.2024 | 5.13x | 0.912 | 100 | 30.11 30.01 |
Goldman Sachs
| ||