Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 PLN | -5.36% | -15.04% | -3.75% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 zł | 6.3 zł | 6.12 zł | 5.97 zł | 5.65 zł |
Volumen | 23 410 | 101 257 | 48 980 | 195 150 | 267 040 |
Veränderung | -1.05% | -4.26% | -2.86% | -2.45% | -5.36% |
Eröffnung | 6.70 | 6.56 | 6.23 | 6.03 | 5.95 |
Hoch | 6.70 | 6.56 | 6.36 | 6.14 | 5.97 |
Tief | 6.48 | 6.18 | 6.08 | 5.95 | 5.57 |
Performance
1 Tag | -5.36% | ||
1 Woche | -15.04% | ||
Aktueller Monat | -17.76% | ||
1 Monat | -14.39% | ||
3 Monate | -19.74% | ||
6 Monate | -5.68% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | +71.73% | ||
3 Jahre | +61.71% | ||
5 Jahre | +253.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.36% | -15.04% | -3.75% | +71.73% | 34.69 Mio. | ||
-0.76% | -2.46% | -1.86% | +8.35% | 259 Mrd. | ||
-1.20% | -0.01% | +18.81% | +35.65% | 20.66 Mrd. | ||
-0.04% | -0.78% | - | - | 19.04 Mrd. | ||
+0.18% | +4.31% | +17.33% | -23.28% | 12.68 Mrd. | ||
+1.52% | +2.10% | -13.77% | -2.90% | 9.25 Mrd. | ||
-1.87% | -3.46% | +23.03% | +56.63% | 8.07 Mrd. | ||
-1.68% | +1.61% | +11.07% | -9.08% | 6.01 Mrd. | ||
-2.95% | -8.96% | -12.20% | +7.78% | 3.98 Mrd. | ||
+1.67% | -0.14% | -16.08% | -5.86% | 3.87 Mrd. | ||
-1.42% | +0.94% | -3.87% | -19.98% | 3.69 Mrd. | ||
-1.84% | +1.97% | -8.12% | -30.75% | 3.6 Mrd. | ||
-1.64% | -7.10% | -20.98% | -46.86% | 3.13 Mrd. | ||
-2.92% | -10.66% | +72.50% | +72.50% | 2.35 Mrd. | ||
-3.83% | -5.04% | +15.90% | +9.00% | 2.02 Mrd. | ||
-0.49% | -4.33% | +21.61% | -14.47% | 1.7 Mrd. | ||
Durchschnitt | -1.41% | -2.67% | +6.64% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.51% | +0.79% | +8.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.75% | ||
2023 | +159.16% | ||
2022 | -8.52% | ||
2021 | -6.57% | ||
2020 | +97.17% | ||
2019 | -81.59% |