Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | -2.63% | -2.63% | -13.95% |
13.06. | 5E Advanced Materials beantragt Shelf-Registrierung für den Wiederverkauf von Aktien durch verkaufende Aktionäre | MT |
07.06. | Transcript : 5E Advanced Materials, Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ | 0.185 $ |
Volumen | 125 232 | 463 164 | 470 795 | 197 076 | 416 939 |
Veränderung | 0.00% | +2.63% | -2.56% | 0.00% | -2.63% |
Eröffnung | 0.19 | 0.20 | 0.19 | 0.19 | 0.185 |
Hoch | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
1 Tag | -2.63% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -17.78% | ||
1 Monat | -30.19% | ||
3 Monate | -11.90% | ||
6 Monate | -13.95% | ||
Laufendes Jahr | -13.95% | ||
1 Jahr | -68.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | -13.95% | -68.91% | 79.77 Mio. | ||
-0.71% | +1.10% | +28.19% | +54.86% | 85.3 Mrd. | ||
-0.99% | +4.59% | +17.17% | +30.00% | 71.65 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.22 Mrd. | ||
-3.11% | -0.26% | +41.12% | +26.46% | 9.69 Mrd. | ||
+1.00% | +0.41% | +8.04% | +10.07% | 8.98 Mrd. | ||
+0.40% | +3.09% | +17.00% | +8.69% | 8.51 Mrd. | ||
-1.20% | +1.97% | -1.20% | +1.13% | 7.59 Mrd. | ||
+0.17% | +1.66% | +24.39% | +68.09% | 5.82 Mrd. | ||
-0.91% | +0.31% | -38.92% | +842.53% | 5.6 Mrd. | ||
0.00% | -2.43% | +10.69% | -4.91% | 4.65 Mrd. | ||
0.00% | -4.02% | +3.96% | +3.35% | 3.68 Mrd. | ||
-1.98% | +2.21% | +52.64% | +52.14% | 3.55 Mrd. | ||
-1.91% | +5.48% | +33.33% | +36.89% | 3.48 Mrd. | ||
-1.04% | -0.13% | +6.35% | +2.42% | 3.44 Mrd. | ||
+0.40% | -2.89% | +1.63% | -7.23% | 3.41 Mrd. | ||
Durchschnitt | -0.61% | +0.50% | +11.90% | +65.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.63% | +17.91% | +49.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:05 | 0.185 | 15 458 | 415 981 |
08:10:05 | 0.185 | 438 | 400 523 |
07:59:51 | 0.185 | 598 | 400 085 |
07:59:37 | 0.185 | 508 | 399 487 |
07:59:04 | 0.1875 | 2 512 | 398 979 |
07:58:06 | 0.1875 | 2 645 | 396 467 |
07:57:05 | 0.1875 | 2 423 | 393 822 |
07:56:10 | 0.1875 | 2 556 | 391 399 |
07:55:11 | 0.1875 | 2 455 | 388 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.63% | ||
2023 | -81.78% | ||
2022 | -60.00% |
- Börse
- Aktien
- A3DDSR Aktie
- A3DDPZ Aktie
- Kurse 5E Advanced Materials, Inc.