Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | +4.17% | +4.90% | +6.38% |
30.04. | 5E Advanced Materials erreicht Borsäure-Erstproduktion, verlängert Verzicht auf Cash Covenant; Aktien springen um 9% | MT |
29.04. | 5E Advanced Materials, Inc. meldet erste Borsäureproduktion | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.475 $ | 1.44 $ | 1.5 $ |
Volumen | 165 080 | 87 041 | 61 668 | 76 939 |
Veränderung | +11.11% | -7.81% | -2.37% | +4.17% |
Eröffnung | 1.46 | 1.62 | 1.50 | 1.45 |
Hoch | 1.66 | 1.62 | 1.51 | 1.55 |
Tief | 1.44 | 1.45 | 1.41 | 1.42 |
Performance
1 Tag | +4.17% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +30.43% | ||
1 Monat | +30.43% | ||
3 Monate | +15.38% | ||
6 Monate | -26.11% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | -55.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +4.90% | +6.38% | -55.22% | 91.17 Mio. | ||
+4.32% | +5.56% | +47.15% | +78.39% | 93.86 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.40% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.13 Mrd. | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.67 Mrd. | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.38 Mrd. | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.02 Mrd. | ||
-0.39% | +3.12% | +2.81% | +5.79% | 7.9 Mrd. | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.53 Mrd. | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.83 Mrd. | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.01 Mrd. | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.39 Mrd. | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.03 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.17% | 3.86 Mrd. | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.79 Mrd. | ||
+0.95% | +0.80% | +51.87% | +65.15% | 3.48 Mrd. | ||
Durchschnitt | +1.62% | +2.92% | +24.08% | +76.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +4.02% | +30.90% | +66.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.5 | 8 876 | 59 369 |
21:59:58 | 1.5 | 100 | 50 493 |
21:59:58 | 1.5 | 100 | 50 393 |
21:59:57 | 1.5 | 200 | 50 293 |
21:59:57 | 1.5 | 100 | 50 093 |
21:59:57 | 1.5 | 300 | 49 993 |
21:59:57 | 1.5 | 100 | 49 693 |
21:59:57 | 1.5 | 200 | 49 593 |
21:59:57 | 1.5 | 200 | 49 393 |
21:59:57 | 1.5 | 100 | 49 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | -82.11% | ||
2022 | -76.13% |
- Börse
- Aktien
- A3DDSR Aktie
- Kurse 5E Advanced Materials, Inc.