Kurse Aarti Surfactants Limited Bombay S.E.
Aktien
A2PRYL
INE09EO01013
AARTISURF
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690.3 INR | -0.90% | +1.46% | -8.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 699.95 ₹ | 685.95 ₹ | 696.6 ₹ | 690.3 ₹ |
Volumen | 3 470 | 1 778 | 2 834 | 6 038 |
Veränderung | +5.17% | -2.00% | +1.55% | -0.90% |
Eröffnung | 674.10 | 713.90 | 694.75 | 697.95 |
Hoch | 712.20 | 713.90 | 700.05 | 702.60 |
Tief | 669.80 | 681.35 | 681.80 | 689.65 |
Performance
1 Tag | -0.90% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -2.53% | ||
1 Monat | +4.35% | ||
3 Monate | +1.00% | ||
6 Monate | +10.46% | ||
Laufendes Jahr | -8.35% | ||
1 Jahr | +9.99% | ||
3 Jahre | -54.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +1.46% | -8.35% | +9.99% | 70.24 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23 Mrd. | ||
Durchschnitt | +0.25% | +0.06% | +4.02% | +6.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.63% | +8.16% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 690.2 | 16 | 6 038 |
11:56:46 | 690.2 | 35 | 6 022 |
11:54:20 | 690.2 | 1 | 5 987 |
11:54:10 | 690 | 5 | 5 986 |
11:53:46 | 690.2 | 2 | 5 981 |
11:53:43 | 690.6 | 2 | 5 979 |
11:53:42 | 690.6 | 4 | 5 977 |
11:52:50 | 691.7 | 1 | 5 973 |
11:48:38 | 692.2 | 1 | 5 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.35% | ||
2023 | +19.25% | ||
2022 | -40.47% | ||
2021 | +3.41% | ||
2020 | +113.86% |
- Börse
- Aktien
- AARTISURF Aktie
- A2PRYL Aktie
- Kurse Aarti Surfactants Limited