Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’100 VND | -1.92% | -22.73% | +24.39% |
5-Tages-Kurse
Schlusskurs HANOI S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6200 ₫ | 5600 ₫ | 5200 ₫ | 5200 ₫ | 5100 ₫ |
Volumen | 1 067 546 | 3 902 263 | 2 890 457 | 2 118 584 | 2 959 973 |
Veränderung | -6.06% | -9.68% | -7.14% | 0.00% | -1.92% |
Eröffnung | 6,500.00 | 6,200.00 | 5,600.00 | 5,300.00 | 5,500.00 |
Hoch | 7,200.00 | 6,300.00 | 5,600.00 | 5,700.00 | 5,500.00 |
Tief | 6,200.00 | 5,600.00 | 5,100.00 | 5,200.00 | 5,000.00 |
Performance
1 Tag | -1.92% | ||
1 Woche | -22.73% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +54.55% | ||
3 Monate | +30.77% | ||
6 Monate | +15.91% | ||
Laufendes Jahr | +24.39% | ||
1 Jahr | +10.87% | ||
3 Jahre | -60.84% | ||
5 Jahre | -43.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -22.73% | +24.39% | +10.87% | 13.82 Mio. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27 Mrd. | ||
Durchschnitt | +2.49% | +3.52% | +13.90% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | -4.65% | ||
2022 | -81.14% | ||
2021 | +80.93% | ||
2020 | +70.45% | ||
2019 | -13.73% | ||
2018 | -25.76% |