Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.32 EUR | -0.85% |
|
-3.69% | +5.81% |
11.04. | AB Industrivärden (publ) beschließt Dividende | CI |
11.04. | AB Industrivärden (publ) billigt die Ernennung von Fredrik Persson zum neuen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 31.19 € | 31.46 € | 31.59 € | 31.32 € |
Veränderung | -0.51% | +0.87% | +0.41% | -0.85% |
Performance
1 Tag | -0.85% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -1.39% | ||
1 Monat | +1.33% | ||
3 Monate | -2.61% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +26.70% | ||
3 Jahre | +3.43% | ||
5 Jahre | +64.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.19](/images/extremecours_fleche.png)
![Kursextrem 31.17](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 23.08](/images/extremecours_fleche.png)
![Kursextrem 19.42](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 12.728](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -3.69% | +5.81% | +26.70% | 14.9 Mrd. | ||
+1.34% | +0.21% | +24.02% | +35.04% | 84.18 Mrd. | ||
+1.81% | -3.14% | +11.70% | +38.21% | 17.9 Mrd. | ||
+2.99% | +0.95% | +57.97% | +133.33% | 17.3 Mrd. | ||
+1.84% | -0.19% | -4.14% | +15.72% | 12.45 Mrd. | ||
-0.42% | -1.02% | +7.08% | +17.27% | 10.98 Mrd. | ||
+0.36% | -1.57% | -1.05% | -6.79% | 10.9 Mrd. | ||
+1.69% | +6.12% | +31.98% | +79.93% | 10.34 Mrd. | ||
-0.51% | +4.48% | +86.31% | +110.75% | 9.5 Mrd. | ||
+1.42% | -0.15% | -4.94% | -6.10% | 9.37 Mrd. | ||
+0.25% | +3.83% | +2.62% | +2.84% | 8.06 Mrd. | ||
+1.61% | -2.01% | -4.61% | +11.23% | 7.65 Mrd. | ||
-0.14% | 0.00% | -2.38% | -10.74% | 6.9 Mrd. | ||
-1.49% | +2.05% | -37.42% | -36.83% | 6.07 Mrd. | ||
+2.29% | +0.95% | +58.81% | +121.30% | 6.14 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.58 Mrd. | ||
Durchschnitt | +0.71% | +0.94% | +14.48% | +33.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.56% | +19.15% | +38.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.81% | ||
2023 | +29.20% | ||
2022 | -15.83% | ||
2021 | +4.17% | ||
2020 | +22.68% | ||
2019 | +23.55% | ||
2018 | -15.05% | ||
2017 | +17.50% | ||
2016 | +9.80% | ||
2015 | +1.22% |
- Börse
- Aktien
- 886939 Aktie
- 877360 Aktie
- Kurse AB Industrivärden