Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’524 INR | +0.11% | +6.66% | +14.27% |
02.05. | Transcript : ACC Limited, Q4 2024 Earnings Call, May 02, 2024 | |
01.05. | Indisches Unternehmen Ambuja Cements verfehlt Gewinnschätzung für Q4 wegen niedrigerer Preise | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 2463.95 ₹ | 2489.3 ₹ | 2485 ₹ | 2521.35 ₹ | 2’524 ₹ |
Volumen | 20 236 | 11 798 | 9 640 | 8 540 | 3 233 |
Veränderung | +4.13% | +1.03% | -0.17% | +1.46% | +0.11% |
Eröffnung | 2,373.45 | 2,480.45 | 2,509.95 | 2,499.95 | 2’545 |
Hoch | 2,468.00 | 2,502.15 | 2,509.95 | 2,530.45 | 2’545 |
Tief | 2,373.45 | 2,453.00 | 2,461.00 | 2,488.40 | 2’514 |
Performance
1 Tag | +0.11% | ||
1 Woche | +6.66% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +4.64% | ||
3 Monate | -5.46% | ||
6 Monate | +38.06% | ||
Laufendes Jahr | +14.27% | ||
1 Jahr | +47.39% | ||
3 Jahre | +30.18% | ||
5 Jahre | +51.75% | ||
10 Jahre | +75.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +6.66% | +14.27% | +47.39% | 5.69 Mrd. | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.58 Mrd. | ||
+2.37% | +9.87% | +19.73% | -6.09% | 17.59 Mrd. | ||
-2.80% | -1.38% | -2.94% | +46.49% | 15.9 Mrd. | ||
-0.07% | +1.14% | -8.25% | +9.61% | 11.39 Mrd. | ||
-0.74% | -4.77% | +26.36% | +59.57% | 8.83 Mrd. | ||
+1.78% | +3.84% | +45.17% | +76.90% | 8.05 Mrd. | ||
+2.48% | +2.01% | -1.05% | -21.96% | 7.93 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.55% | 7.93 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.56% | 4.91 Mrd. | ||
+0.90% | -1.03% | +5.10% | +29.36% | 4.73 Mrd. | ||
+0.25% | +4.38% | -20.05% | -11.81% | 4.09 Mrd. | ||
-1.05% | -1.91% | -1.35% | +37.80% | 3.93 Mrd. | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87 Mrd. | ||
+2.23% | +6.78% | +25.42% | +11.68% | 3.72 Mrd. | ||
Durchschnitt | +0.25% | +1.39% | +14.47% | +29.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.37% | +15.97% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 2’523 | 10 | 8 540 |
11:59:09 | 2’512 | 6 | 8 530 |
11:59:01 | 2’518 | 6 | 8 524 |
11:58:44 | 2’518 | 1 | 8 518 |
11:58:43 | 2’523 | 15 | 8 517 |
11:58:41 | 2’522 | 4 | 8 502 |
11:56:11 | 2’518 | 8 | 8 498 |
11:56:08 | 2’518 | 15 | 8 490 |
11:56:07 | 2’518 | 1 | 8 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.15% | ||
2023 | -9.52% | ||
2022 | +10.10% | ||
2021 | +37.01% | ||
2020 | +12.03% | ||
2019 | -4.00% | ||
2018 | -14.40% | ||
2017 | +32.33% | ||
2016 | -2.29% | ||
2015 | -2.85% | ||
2014 | +26.28% | ||
2013 | -22.47% | ||
2012 | +25.79% | ||
2011 | +5.65% | ||
2010 | +23.42% | ||
2009 | +82.36% | ||
2008 | -53.35% | ||
2007 | -5.62% | ||
2006 | +103.21% | ||
2005 | +57.72% | ||
2004 | +37.94% | ||
2003 | +48.73% | ||
2002 | +8.76% | ||
2001 | -4.53% | ||
2000 | -35.95% | ||
1999 | +140.38% | ||
1998 | -17.06% |
- Börse
- Aktien
- 946090 Aktie
- 946090 Aktie
- Kurse ACC Ltd