Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.5 INR | -5.00% |
|
+0.14% | +4.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 86 ₹ | 90 ₹ | 90 ₹ | 85.5 ₹ |
Volumen | 100 | 125 | 224 | 250 |
Veränderung | -2.27% | +4.65% | 0.00% | -5.00% |
Eröffnung | 86.00 | 86.00 | 85.50 | 85.50 |
Hoch | 86.00 | 90.00 | 90.00 | 85.50 |
Tief | 86.00 | 86.00 | 85.50 | 85.50 |
Performance
1 Tag | -5.00% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +8.92% | ||
1 Monat | +8.92% | ||
3 Monate | -8.63% | ||
6 Monate | +4.27% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | +39.41% | ||
3 Jahre | +597.96% | ||
5 Jahre | +2’414.71% | ||
10 Jahre | +510.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 81.25](/images/extremecours_fleche.png)
![Kursextrem 76.14](/images/extremecours_fleche.png)
![Kursextrem 64.1](/images/extremecours_fleche.png)
![Kursextrem 49.4](/images/extremecours_fleche.png)
![Kursextrem 9.67](/images/extremecours_fleche.png)
![Kursextrem 3.43](/images/extremecours_fleche.png)
![Kursextrem 2.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +0.14% | +4.27% | +39.41% | 4.6 Mio. | ||
-0.48% | -0.28% | +12.85% | +20.73% | 38.46 Mrd. | ||
+0.79% | +0.67% | +2.55% | +3.66% | 15.5 Mrd. | ||
+3.48% | -2.17% | -12.65% | +22.02% | 8.34 Mrd. | ||
-0.67% | +4.82% | +6.35% | +10.41% | 7.29 Mrd. | ||
+1.86% | -2.29% | -48.32% | +148.22% | 4.23 Mrd. | ||
-1.52% | +1.60% | +19.04% | +34.80% | 3.1 Mrd. | ||
-0.41% | +4.05% | +2.69% | +22.52% | 2.26 Mrd. | ||
-4.84% | -5.64% | -26.74% | -35.89% | 1.99 Mrd. | ||
-1.52% | -9.57% | -19.09% | -31.39% | 1.96 Mrd. | ||
+0.72% | +3.80% | -11.54% | -45.99% | 1.08 Mrd. | ||
+0.45% | -13.65% | +9.11% | +21.37% | 1.06 Mrd. | ||
+0.40% | -8.12% | +11.16% | +16.36% | 962 Mio. | ||
-2.86% | -2.86% | -43.99% | -57.93% | 942 Mio. | ||
-1.03% | -3.75% | -20.66% | -32.00% | 895 Mio. | ||
+0.33% | -2.57% | -19.28% | -27.82% | 842 Mio. | ||
Durchschnitt | -0.64% | +0.10% | -8.39% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.23% | +1.98% | +18.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:23:11 | 85.5 | 150 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | +44.11% | ||
2022 | +119.18% | ||
2021 | +85.43% | ||
2020 | +270.37% | ||
2019 | +5.29% | ||
2018 | -50.00% | ||
2017 | +18.87% | ||
2016 | -49.24% | ||
2015 | -21.97% | ||
2014 | -10.29% | ||
2013 | +30.47% | ||
2012 | +96.83% | ||
2011 | +49.44% | ||
2010 | -45.98% | ||
2009 | +49.09% | ||
2008 | -18.64% | ||
2007 | +170.40% | ||
2006 | -21.88% | ||
2005 | -14.44% | ||
2004 | +82.44% |
- Börse
- Aktien
- ECOM6 Aktie
- Kurse Accedere Limited