Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’169 INR | -0.79% |
|
-4.19% | +11.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3258.25 ₹ | 3187.95 ₹ | 3194.5 ₹ | 3169.4 ₹ |
Volumen | 42 838 | 65 686 | 54 113 | 29 852 |
Veränderung | -0.07% | -2.16% | +0.21% | -0.79% |
Eröffnung | 3,269.95 | 3,265.10 | 3,193.95 | 3,209.95 |
Hoch | 3,315.55 | 3,276.35 | 3,214.00 | 3,209.95 |
Tief | 3,241.60 | 3,177.35 | 3,135.10 | 3,157.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -6.36% | ||
3 Monate | +2.06% | ||
6 Monate | +12.89% | ||
Laufendes Jahr | +11.25% | ||
1 Jahr | +41.93% | ||
3 Jahre | +108.59% | ||
5 Jahre | +2’001.03% | ||
10 Jahre | +585.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3135.1](/images/extremecours_fleche.png)
![Kursextrem 2734.05](/images/extremecours_fleche.png)
![Kursextrem 2734.05](/images/extremecours_fleche.png)
![Kursextrem 2142.3](/images/extremecours_fleche.png)
![Kursextrem 1017.1](/images/extremecours_fleche.png)
![Kursextrem 116.25](/images/extremecours_fleche.png)
![Kursextrem 58.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -4.19% | +11.25% | +41.93% | 43.64 Mrd. | ||
-0.76% | +2.71% | +39.38% | +36.09% | 77.41 Mrd. | ||
+0.59% | +0.03% | +41.47% | +37.27% | 69.13 Mrd. | ||
+0.35% | -0.07% | +33.52% | +19.57% | 30.54 Mrd. | ||
+0.38% | +3.72% | +29.49% | +30.93% | 29.25 Mrd. | ||
-0.82% | +6.51% | +13.84% | +34.81% | 20.08 Mrd. | ||
+0.44% | +3.98% | +4.94% | +30.67% | 15.82 Mrd. | ||
-1.18% | +0.67% | -5.39% | +1.38% | 13.02 Mrd. | ||
+4.50% | -1.61% | +7.85% | +79.71% | 8.26 Mrd. | ||
+0.18% | +2.54% | +22.89% | +22.70% | 5.28 Mrd. | ||
+0.90% | -2.71% | -18.98% | -12.85% | 4.66 Mrd. | ||
+0.69% | -3.72% | -8.52% | -18.50% | 3.62 Mrd. | ||
-0.49% | -5.26% | -18.51% | -19.69% | 2.42 Mrd. | ||
+0.52% | -4.10% | +10.62% | -9.40% | 2.33 Mrd. | ||
+0.85% | +0.85% | +12.52% | +30.04% | 1.53 Mrd. | ||
+0.42% | +1.14% | +28.47% | +34.19% | 1.35 Mrd. | ||
Durchschnitt | +0.36% | -0.71% | +12.80% | +21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.56% | +26.44% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 3’171 | 3 | 29 852 |
11:59:46 | 3’167 | 32 | 29 849 |
11:59:43 | 3’168 | 65 | 29 817 |
11:59:35 | 3’169 | 2 | 29 752 |
11:59:23 | 3’169 | 10 | 29 750 |
11:59:15 | 3’169 | 10 | 29 740 |
11:59:13 | 3’169 | 13 | 29 730 |
11:59:00 | 3’169 | 10 | 29 717 |
11:58:55 | 3’169 | 2 | 29 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | -26.18% | ||
2022 | +125.88% | ||
2021 | +256.69% | ||
2020 | +130.34% | ||
2019 | +29.20% | ||
2018 | -3.25% | ||
2017 | +117.59% | ||
2016 | -8.33% | ||
2015 | -82.81% | ||
2014 | +84.68% | ||
2013 | -3.06% | ||
2012 | -7.70% | ||
2011 | -54.77% | ||
2010 | +48.87% | ||
2009 | +189.08% | ||
2008 | -73.74% | ||
2007 | +403.79% | ||
2006 | +286.20% | ||
2005 | -23.16% | ||
2004 | -80.18% | ||
2003 | +169.61% | ||
2002 | -15.44% | ||
2001 | -42.94% |
- Börse
- Aktien
- A0DKAD Aktie
- Kurse Adani Enterprises Limited