ADMINISTRADORA DE FONDOS DE PENSIONES HABITAT S.A. Zu einer Liste hinzufügen
Kurse Administradora de Fondos de Pensiones Habitat S.A.
Aktien
HABITAT
CLP009331040
HABITAT
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 947 CLP | +0.37% |
|
-0.02% | +14.79% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 943.88 $ | 950.41 $ | 943.99 $ | 943.54 $ | 947.02 $ |
| Volumen | 106 230 | 126 342 | 53 145 | 50 551 | 26 204 |
| Veränderung | -0.35% | +0.69% | -0.68% | -0.05% | +0.37% |
| Eröffnung | 975.00 | 945.00 | 950.00 | 942.00 | 944.00 |
| Hoch | 975.00 | 955.00 | 950.00 | 949.00 | 950.00 |
| Tief | 937.00 | 934.44 | 940.00 | 938.00 | 943.54 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | -0.02% | ||
| 1 Monat | -1.18% | ||
| 3 Monate | +7.67% | ||
| 6 Monate | +14.79% | ||
| Laufendes Jahr | +14.79% | ||
| 1 Jahr | +28.50% | ||
| 3 Jahre | +121.63% | ||
| 5 Jahre | +4.07% | ||
| 10 Jahre | +28.04% |
Volumen
MärkteTagesvolumen
26 204
Durchschn. Volumen 20 Tage
54 003
Durchschn. Volumen 20 Tage CLP
51 141 921.06
Durchschn. Volumen 20 Tage USD
54 108.15
Rekordvolumen 1
272 580 400
Rekordvolumen 2
159 549 400
Rekordvolumen 3
14 241 560
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
949 521 018 904
Marktwert (USD)
1 004 593 238
Umsatz (CLP)
272 663 851 000
Umsatz (USD)
288 478 354
Mitarbeiterzahl
1 682
Umsatz / Mitarbeiter (CLP)
162 106 927
Umsatz / Mitarbeiter (USD)
171 509
Streubesitz
13.7 %
Streubesitz (CLP)
130 106 337 263
Streubesitz (USD)
137 652 505
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
934.44
955.00
1 Monat
928.00975.00
Laufendes Jahr
750.00989.00
1 Jahr
660.00989.00
3 Jahre
327.00989.00
5 Jahre
327.00991.00
10 Jahre
327.001 089.00
Indikatoren
Gleitender Durchschnitt 5 Tage
945.77
Gleitender Durchschnitt 20 Tage
945.71
Gleitender Durchschnitt 50 Tage
934.85
Gleitender Durchschnitt 100 Tage
894.91
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
-0.14%
Kursdifferenz / (MMA50)
-1.29%
Kursdifferenz / (MMA100)
-5.50%
STIM
RSI 9 Tage
50.95
RSI 14 Tage
52.08
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.02% | +14.79% | +28.50% | 1 Mrd. | ||
| -1.58% | -2.79% | -6.99% | +28.50% | 93.99 Mrd. | ||
| -0.57% | -2.72% | +26.19% | +85.04% | 93.39 Mrd. | ||
| +1.02% | +0.77% | +13.42% | +39.76% | 26.55 Mrd. | ||
| +0.84% | -0.65% | -8.84% | -0.17% | 16.95 Mrd. | ||
| -1.05% | -1.85% | -2.38% | +22.74% | 14.45 Mrd. | ||
| +2.82% | -2.98% | +0.57% | +13.57% | 13.13 Mrd. | ||
| -0.87% | -4.19% | -25.48% | -17.44% | 11.76 Mrd. | ||
| +2.91% | +5.03% | +28.23% | +79.02% | 10.23 Mrd. | ||
| -0.42% | +0.14% | +18.69% | +52.72% | 9.24 Mrd. | ||
| -1.49% | +1.74% | +23.51% | +103.25% | 6.92 Mrd. | ||
| -0.44% | -1.10% | +53.54% | +39.65% | 6.78 Mrd. | ||
| +0.39% | -5.00% | -5.00% | -23.66% | 5.54 Mrd. | ||
| +1.04% | +1.39% | +18.53% | +42.12% | 5.05 Mrd. | ||
| -1.36% | +4.45% | +7.60% | +52.94% | 5.01 Mrd. | ||
| +2.99% | -0.11% | +48.21% | +130.35% | 4.88 Mrd. | ||
| Durchschnitt | +0.29% | -0.29% | +12.79% | +42.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.12% | +9.27% | +46.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.79% | ||
| 2023 | +70.49% | ||
| 2022 | +3.89% | ||
| 2021 | -7.99% | ||
| 2020 | -24.46% | ||
| 2019 | -26.35% | ||
| 2018 | -3.00% | ||
| 2017 | +17.25% | ||
| 2016 | -1.72% | ||
| 2015 | -10.58% | ||
| 2014 | +30.80% | ||
| 2013 | -24.75% | ||
| 2012 | +46.81% | ||
| 2011 | +3.28% | ||
| 2010 | +67.12% | ||
| 2009 | +86.70% | ||
| 2008 | -35.90% | ||
| 2007 | +29.79% | ||
| 2006 | -.--% | ||
| 2005 | -18.12% | ||
| 2004 | -2.71% | ||
| 2003 | +25.53% | ||
| 2002 | -1.26% | ||
| 2001 | +62.68% | ||
| 2000 | +17.04% | ||
| 1999 | +101.61% | ||
| 1998 | -7.46% | ||
| 1997 | -13.27% | ||
| 1996 | +1.91% | ||
| 1995 | +22.26% | ||
| 1994 | +58.97% | ||
| 1993 | +11.43% | ||
| 1992 | +1.16% |
- Börse
- Aktien
- HABITAT Aktie
- Kurse Administradora de Fondos de Pensiones Habitat S.A.
