Kurse Advanced Micro-Fabrication Equipment Inc. China
Aktien
688012
CNE100003MM9
688012
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.5 CNY | -1.49% |
|
-1.95% | -9.83% |
16.05. | DIE ZAHL DER WOCHE: 142 Mrd. USD – Chinas ambitionierte Halbleiter-Offensive | ![]() |
26.04. | ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 142.27 ¥ | 138.31 ¥ | 143.56 ¥ | 140.6 ¥ | 138.5 ¥ |
Volumen | 5 266 513 | 4 130 481 | 6 038 168 | 3 400 772 | 5 304 553 |
Veränderung | +0.71% | -2.78% | +3.80% | -2.06% | -1.49% |
Eröffnung | 141.10 | 141.58 | 138.31 | 143.00 | 140.02 |
Hoch | 142.68 | 142.20 | 144.49 | 143.99 | 140.50 |
Tief | 136.50 | 137.87 | 137.19 | 140.50 | 135.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -1.63% | ||
3 Monate | -7.72% | ||
6 Monate | -3.95% | ||
Laufendes Jahr | -9.83% | ||
1 Jahr | -8.27% | ||
3 Jahre | -14.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 104.92](/images/extremecours_fleche.png)
![Kursextrem 104.92](/images/extremecours_fleche.png)
![Kursextrem 76.7](/images/extremecours_fleche.png)
![Kursextrem 60.08](/images/extremecours_fleche.png)
![Kursextrem 60.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.95% | -9.83% | -8.27% | 12.02 Mrd. | ||
-0.30% | +2.80% | +49.68% | +70.53% | 201 Mrd. | ||
-2.07% | +3.60% | +80.79% | +161.92% | 43.42 Mrd. | ||
+0.17% | +0.87% | +52.78% | +88.25% | 38.14 Mrd. | ||
+4.73% | +5.10% | -12.31% | -16.12% | 28.19 Mrd. | ||
-0.78% | -1.74% | +27.93% | +6.55% | 23.14 Mrd. | ||
+3.25% | -4.00% | +168.07% | +437.89% | 11.21 Mrd. | ||
+11.53% | +19.62% | +83.03% | - | 7.34 Mrd. | ||
-1.33% | +1.68% | -17.70% | -21.17% | 5.22 Mrd. | ||
-0.66% | -2.18% | -24.82% | -28.11% | 4.52 Mrd. | ||
-0.64% | -2.93% | -1.96% | -22.68% | 4.05 Mrd. | ||
+0.31% | +2.05% | +115.14% | +153.92% | 3.53 Mrd. | ||
-0.52% | +1.95% | +44.56% | +52.87% | 3.16 Mrd. | ||
+0.63% | +2.10% | +53.69% | +91.99% | 2.68 Mrd. | ||
+3.61% | -1.15% | -11.74% | +39.21% | 2.25 Mrd. | ||
-1.35% | +5.56% | +29.04% | +77.11% | 1.75 Mrd. | ||
Durchschnitt | +1.01% | +2.27% | +39.15% | +72.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +3.38% | +47.71% | +77.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.83% | ||
2023 | +56.72% | ||
2022 | -22.58% | ||
2021 | -19.66% | ||
2020 | +70.55% | ||
2019 | +14.03% |
- Börse
- Aktien
- 688012 Aktie
- Kurse Advanced Micro-Fabrication Equipment Inc. China