Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 ZMW | 0.00% | 0.00% | -4.72% |
5-Tages-Kurse
Schlusskurs Lusaka S.E.08.05.2024 | 15.05.2024 | |
---|---|---|
Kurs | 40 ZMW | 40 ZMW |
Volumen | 113 | 100 |
Veränderung | +∞% | 0.00% |
Eröffnung | 40.00 | 40.00 |
Hoch | 40.00 | 40.00 |
Tief | 40.00 | 40.00 |
Performance
3 Monate | -4.76% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | -4.76% | ||
3 Jahre | +65.22% | ||
5 Jahre | +66.67% | ||
10 Jahre | +483.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.72% | -4.76% | 31.95 Mio. | ||
-1.28% | +1.37% | +16.37% | +15.94% | 6.03 Mrd. | ||
+5.91% | +9.34% | +36.68% | +13.73% | 2.43 Mrd. | ||
0.00% | +2.56% | +19.17% | +30.30% | 1.95 Mrd. | ||
+1.97% | +5.51% | +18.04% | -1.90% | 1.9 Mrd. | ||
+1.05% | -2.46% | +10.58% | +22.60% | 989 Mio. | ||
+8.44% | +11.66% | +32.66% | +92.21% | 849 Mio. | ||
+1.56% | -1.83% | -17.95% | -22.56% | 686 Mio. | ||
+1.84% | +0.36% | -28.39% | -1.66% | 574 Mio. | ||
+4.05% | +5.27% | +9.22% | +1.41% | 516 Mio. | ||
+2.83% | +1.08% | -13.96% | -26.41% | 362 Mio. | ||
+1.73% | -0.17% | -19.45% | -16.36% | 327 Mio. | ||
0.00% | +7.69% | +22.81% | +51.35% | 320 Mio. | ||
+3.14% | +9.19% | +56.21% | +490.67% | 310 Mio. | ||
+3.02% | +5.71% | -18.52% | +36.28% | 244 Mio. | ||
0.00% | +1.41% | -2.70% | +2.86% | 161 Mio. | ||
Durchschnitt | +2.14% | +4.37% | +7.25% | +42.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +4.18% | +15.95% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | -0.05% | ||
2022 | +42.95% | ||
2021 | +43.32% | ||
2020 | -2.38% | ||
2019 | +15.32% | ||
2018 | -1.51% | ||
2017 | +169.93% | ||
2016 | 0.00% | ||
2015 | -0.29% | ||
2014 | +0.29% | ||
2013 | +101.23% | ||
2012 | -14.90% | ||
2011 | +120.99% | ||
2010 | +81.00% | ||
2009 | -40.48% | ||
2008 | -20.01% | ||
2007 | +40.02% | ||
2006 | +36.35% |
- Börse
- Aktien
- AECI Aktie
- Kurse AECI Mining Explosives PLC