Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.57 CAD | +0.17% | +4.33% | +12.55% |
5-Tages-Kurse
Schlusskurs Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.06 $ | 11.6 $ | 11.79 $ | 11.55 $ | 11.57 $ |
Volumen | 2 816 | 1 326 | 929 | 1 360 | 1 610 |
Veränderung | -0.27% | +4.88% | +1.64% | -2.04% | +0.17% |
Eröffnung | 11.49 | 11.33 | 11.60 | 11.66 | 11.60 |
Hoch | 11.69 | 11.60 | 11.93 | 11.98 | 11.60 |
Tief | 11.06 | 11.05 | 11.60 | 11.55 | 11.57 |
Performance
1 Tag | +0.17% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +11.25% | ||
1 Monat | +8.33% | ||
3 Monate | +19.52% | ||
6 Monate | +30.88% | ||
Laufendes Jahr | +12.55% | ||
1 Jahr | -24.67% | ||
3 Jahre | -89.39% | ||
5 Jahre | -97.27% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +4.33% | +12.55% | -24.67% | 10.32 Mio. | ||
-1.63% | -1.24% | -0.09% | +18.28% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.27% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +51.16% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -21.31% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +0.64% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.51% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.06% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +11.22% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.34% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +94.51% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +55.28% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.22% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.43% | +1.50% | +13.20% | +17.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.54% | +12.99% | +16.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.55% | ||
2023 | -40.23% | ||
2022 | -62.20% | ||
2021 | -15.74% | ||
2020 | -54.62% | ||
2019 | -70.69% | ||
2018 | +36.24% | ||
2017 | -38.43% | ||
2016 | -21.81% | ||
2015 | -91.03% | ||
2014 | -53.06% | ||
2013 | -37.97% | ||
2012 | -74.68% | ||
2011 | -9.30% | ||
2010 | +102.35% | ||
2009 | +46.55% | ||
2008 | -61.84% | ||
2007 | -67.80% | ||
2006 | -20.00% | ||
2005 | -21.33% | ||
2004 | +74.42% | ||
2003 | -27.36% | ||
2002 | -37.68% | ||
2001 | -13.24% | ||
2000 | +11.17% | ||
1999 | +64.17% | ||
1998 | 0.00% | ||
1997 | -40.00% | ||
1996 | +79.77% | ||
1995 | +30.88% |
- Börse
- Aktien
- A403TN Aktie
- Kurse Aeterna Zentaris Inc.