Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 HKD | +5.00% |
|
+5.00% | +5.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.02 $ | 0.021 $ |
Volumen | 0 | 0 | 0 | 50 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.00% | ||
1 Monat | -4.55% | ||
3 Monate | -8.70% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +16.67% | ||
3 Jahre | -19.23% | ||
5 Jahre | -57.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | +5.00% | +16.67% | 5.38 Mio. | ||
+1.47% | +4.61% | +24.34% | +37.01% | 3’475 Mrd. | ||
+2.36% | +4.41% | +20.66% | +44.12% | 95.19 Mrd. | ||
+1.79% | +4.34% | +17.89% | +39.57% | 88.04 Mrd. | ||
+5.34% | +7.50% | +58.59% | +79.97% | 60.64 Mrd. | ||
+1.42% | +1.36% | -19.11% | -8.24% | 50.89 Mrd. | ||
+0.43% | +2.28% | +38.83% | +32.58% | 48.86 Mrd. | ||
+2.78% | +5.90% | -21.25% | +12.95% | 48.76 Mrd. | ||
+0.55% | +0.64% | +77.48% | +30.12% | 41.28 Mrd. | ||
-1.15% | -2.41% | -5.72% | +6.20% | 26.56 Mrd. | ||
+2.41% | +3.95% | -15.40% | -3.25% | 24.75 Mrd. | ||
+0.96% | +2.12% | +22.79% | +25.08% | 21.8 Mrd. | ||
+2.97% | +8.99% | +10.04% | +38.71% | 20.23 Mrd. | ||
-0.63% | -1.57% | -18.98% | -9.94% | 18.02 Mrd. | ||
+0.04% | +0.24% | -5.17% | -3.72% | 15.68 Mrd. | ||
+0.22% | -4.07% | -11.17% | -38.64% | 13 Mrd. | ||
Durchschnitt | +1.62% | +2.63% | +11.18% | +18.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +4.43% | +23.30% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:46 | 0.021 | 10 000 | 50 000 |
09:18:36 | 0.02 | 20 000 | 40 000 |
08:34:37 | 0.018 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -16.67% | ||
2022 | -25.00% | ||
2021 | +28.00% | ||
2020 | -24.24% | ||
2019 | -31.25% | ||
2018 | -43.53% | ||
2017 | -38.85% | ||
2016 | -4.79% | ||
2015 | -96.68% |
- Börse
- Aktien
- A3EB9F Aktie
- Kurse Ahsay Backup Software Development Company Limited