AIKCHOL HOSPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.3 THB | +1.17% |
|
+0.58% | -3.35% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.2 ฿ | 17 ฿ | 17.2 ฿ | 17.1 ฿ | 17.3 ฿ |
| Volumen | 11 319 | 17 530 | 1 325 | 1 807 | 531 |
| Veränderung | +2.99% | -1.16% | +1.18% | -0.58% | +1.17% |
| Eröffnung | 16.80 | 17.00 | 17.30 | 16.90 | 17.10 |
| Hoch | 17.20 | 17.00 | 17.30 | 17.10 | 17.30 |
| Tief | 16.80 | 16.80 | 17.20 | 16.90 | 17.10 |
Performance
| 1 Tag | +1.17% | ||
| 1 Woche | +0.58% | ||
| Aktueller Monat | -1.70% | ||
| 1 Monat | -1.70% | ||
| 3 Monate | -5.98% | ||
| 6 Monate | -3.89% | ||
| Laufendes Jahr | -3.35% | ||
| 3 Jahre | +29.10% | ||
| 5 Jahre | +8.81% | ||
| 10 Jahre | -48.74% |
Volumen
MärkteTagesvolumen
531
Durchschn. Volumen 20 Tage
6 010
Durchschn. Volumen 20 Tage THB
103 973.00
Durchschn. Volumen 20 Tage USD
2 826.09
Rekordvolumen 1
7 814 520
Rekordvolumen 2
7 459 200
Rekordvolumen 3
5 914 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 597 483 205
Marktwert (USD)
70 602 191
Umsatz (THB)
1 829 157 906
Umsatz (USD)
49 718 341
Streubesitz
24.62 %
Streubesitz (THB)
639 533 758
Streubesitz (USD)
17 383 167
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
16.90
17.30
1 Monat
16.7017.60
Laufendes Jahr
16.5018.60
1 Jahr
16.5019.00
3 Jahre
13.4021.90
5 Jahre
12.1021.90
10 Jahre
12.1043.00
Indikatoren
Gleitender Durchschnitt 5 Tage
17.16
Gleitender Durchschnitt 20 Tage
17.37
Gleitender Durchschnitt 50 Tage
17.68
Gleitender Durchschnitt 100 Tage
17.87
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
+0.40%
Kursdifferenz / (MMA50)
+2.20%
Kursdifferenz / (MMA100)
+3.29%
STIM
RSI 9 Tage
49.91
RSI 14 Tage
47.34
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.58% | -3.35% | 0.00% | 70.6 Mio. | ||
| -1.67% | -7.65% | -32.87% | -45.73% | 13.37 Mrd. | ||
| -0.32% | -0.16% | +4.15% | +7.17% | 11.75 Mrd. | ||
| +0.94% | +0.94% | -3.60% | -5.31% | 11.57 Mrd. | ||
| -1.67% | -0.74% | +8.52% | +22.89% | 10.85 Mrd. | ||
| -0.56% | -0.57% | +27.20% | +30.45% | 8.55 Mrd. | ||
| -2.27% | -5.38% | -11.44% | -14.44% | 7.24 Mrd. | ||
| -0.16% | -0.02% | +7.99% | +33.30% | 6.84 Mrd. | ||
| +1.50% | -2.24% | +9.12% | +1.67% | 6.5 Mrd. | ||
| +0.02% | -1.76% | +15.65% | +60.11% | 4.39 Mrd. | ||
| -1.39% | -3.39% | +36.60% | +98.21% | 4.12 Mrd. | ||
| +0.12% | -2.42% | -6.29% | -4.05% | 4.19 Mrd. | ||
| +9.79% | +33.08% | - | - | 4.4 Mrd. | ||
| 0.00% | -3.65% | -15.11% | +16.81% | 3.76 Mrd. | ||
| +1.81% | -0.18% | - | - | 3.46 Mrd. | ||
| -2.95% | -8.02% | -27.98% | -43.05% | 2.91 Mrd. | ||
| Durchschnitt | +0.25% | -0.16% | +0.61% | +11.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.39% | -0.22% | +6.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.35% | ||
| 2023 | +5.92% | ||
| 2022 | +4.97% | ||
| 2021 | +14.18% | ||
| 2020 | -21.23% | ||
| 2019 | +1.13% | ||
| 2018 | -22.37% | ||
| 2017 | -36.22% | ||
| 2016 | +0.70% | ||
| 2015 | +24.56% | ||
| 2014 | +46.91% | ||
| 2013 | +8.79% | ||
| 2012 | +176.13% | ||
| 2011 | +10.71% | ||
| 2010 | +12.00% | ||
| 2009 | +32.98% | ||
| 2008 | -21.01% | ||
| 2007 | -33.52% | ||
| 2006 | +28.78% | ||
| 2005 | +39.00% | ||
| 2004 | -12.28% | ||
| 2003 | +96.55% | ||
| 2002 | +97.28% | ||
| 2001 | +61.54% | ||
| 2000 | +2.25% | ||
| 1999 | +106.98% | ||
| 1998 | -73.13% | ||
| 1997 | -16.88% | ||
| 1996 | -57.22% | ||
| 1995 | -11.76% | ||
| 1994 | -13.56% | ||
| 1993 | +54.25% | ||
| 1992 | +10.07% |
