Kurse Air Products and Chemicals, Inc. Borsa Italiana
Aktien
4APD
US0091581068
4APD
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256 EUR | +0.35% | +1.03% | +3.56% |
5-Tages-Kurse
Schlusskurs Borsa Italiana20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 256 € | 255.7 € | 253.4 € | 250 € | 244.6 € |
Volumen | 0 | 0 | 0 | 0 | 1 |
Veränderung | +0.35% | -0.12% | -0.90% | -1.34% | -2.16% |
Eröffnung | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
Hoch | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
Tief | 256.00 | 255.70 | 253.40 | 250.00 | 246.50 |
Performance
1 Tag | +0.35% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +6.18% | ||
1 Monat | +4.53% | ||
3 Monate | +16.52% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | -2.77% | ||
3 Jahre | +5.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +1.03% | +3.56% | -2.77% | 59.38 Mrd. | ||
-0.62% | -0.36% | +6.75% | +18.26% | 212 Mrd. | ||
+0.91% | +5.40% | +26.54% | +53.73% | 12.83 Mrd. | ||
-1.29% | -8.60% | +44.92% | +86.54% | 8.46 Mrd. | ||
-1.23% | -0.16% | +15.83% | +26.03% | 3.16 Mrd. | ||
-0.30% | +0.27% | +13.70% | +12.97% | 3.14 Mrd. | ||
+0.39% | -4.69% | -21.47% | -32.23% | 3.1 Mrd. | ||
+2.70% | -3.54% | +7.57% | -13.64% | 2.16 Mrd. | ||
+5.45% | +1.14% | -11.20% | -27.54% | 2.09 Mrd. | ||
+0.36% | -6.31% | -4.51% | -1.91% | 1.52 Mrd. | ||
+2.32% | -4.38% | -26.65% | -30.81% | 1.14 Mrd. | ||
+1.79% | -6.70% | -22.25% | -32.95% | 849 Mio. | ||
-0.14% | -4.49% | -39.57% | -44.05% | 559 Mio. | ||
+3.27% | -2.01% | -12.19% | -0.77% | 519 Mio. | ||
+5.26% | -6.57% | -44.79% | -51.87% | 478 Mio. | ||
-0.41% | +2.10% | +9.81% | +30.04% | 338 Mio. | ||
Durchschnitt | +1.18% | -1.37% | -3.37% | -0.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.06% | +7.31% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | -14.29% | ||
2022 | +6.89% | ||
2021 | +22.64% | ||
2020 | +6.80% |
- Börse
- Aktien
- 854912 Aktie
- 4APD Aktie
- Kurse Air Products and Chemicals, Inc.