Kurse Air Products & Chemicals, Inc. BOERSE MUENCHEN
Aktien
854912
US0091581068
AP3
Chemie - Rohstoffe
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.4 EUR | -4.56% |
|
-5.00% | -2.03% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 249.7 € | 244.5 € | 245.6 € | 241.4 € | 230.4 € |
Volumen | 95 | 102 | 80 | 125 | 212 |
Veränderung | -1.11% | -2.08% | +0.45% | -1.71% | -4.56% |
Eröffnung | 252.50 | 249.70 | 245.80 | 245.60 | 239.1 |
Hoch | 253.20 | 250.00 | 246.40 | 246.40 | 239.4 |
Tief | 247.70 | 242.20 | 244.50 | 241.40 | 230 |
Performance
1 Woche | -5.00% | ||
1 Monat | -0.70% | ||
3 Monate | +7.24% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | -9.49% | ||
3 Jahre | -0.17% | ||
5 Jahre | +21.80% | ||
10 Jahre | +180.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 230](/images/extremecours_fleche.png)
![Kursextrem 230](/images/extremecours_fleche.png)
![Kursextrem 196.75](/images/extremecours_fleche.png)
![Kursextrem 164](/images/extremecours_fleche.png)
![Kursextrem 85.15865064](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:23 | 230.4 | 1 | 212 |
21:29:37 | 230.3 | 11 | 211 |
21:27:10 | 230.2 | 13 | 200 |
21:15:27 | 230.3 | 3 | 187 |
21:06:30 | 230.5 | 3 | 184 |
21:04:49 | 230.6 | 3 | 181 |
21:04:23 | 230.6 | 5 | 178 |
21:02:59 | 230.7 | 2 | 173 |
20:53:37 | 231.1 | 2 | 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | -14.68% | ||
2022 | +6.96% | ||
2021 | +21.62% | ||
2020 | +4.72% | ||
2019 | +51.37% | ||
2018 | +2.01% | ||
2017 | -0.19% | ||
2016 | +24.97% | ||
2015 | -1.04% | ||
2014 | +49.14% | ||
2013 | +29.11% | ||
2012 | -3.33% | ||
2011 | -4.80% | ||
2010 | +20.64% | ||
2009 | +68.96% | ||
2008 | -50.96% | ||
2007 | +27.56% | ||
2006 | +7.46% | ||
2005 | +16.76% | ||
2004 | +2.23% | ||
2003 | +4.71% | ||
2002 | -23.96% |
- Börse
- Aktien
- 854912 Aktie
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.