Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.29 BRL | +0.66% |
|
+3.90% | +23.44% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 40.6 R$ | 40.09 R$ | 41.02 R$ | 41.29 R$ |
Volumen | 595 | 217 | 9 163 | 1 400 |
Veränderung | +0.64% | -1.26% | +2.32% | +0.66% |
Eröffnung | 40.43 | 40.09 | 40.70 | 41.27 |
Hoch | 40.60 | 40.51 | 41.15 | 41.35 |
Tief | 39.98 | 39.65 | 40.65 | 41.22 |
Performance
1 Tag | +0.66% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +8.92% | ||
1 Monat | +12.14% | ||
3 Monate | -2.13% | ||
6 Monate | +21.44% | ||
Laufendes Jahr | +23.44% | ||
1 Jahr | +40.16% | ||
3 Jahre | +11.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.65](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 32.2](/images/extremecours_fleche.png)
![Kursextrem 28.1](/images/extremecours_fleche.png)
![Kursextrem 21.36](/images/extremecours_fleche.png)
![Kursextrem 21.36](/images/extremecours_fleche.png)
![Kursextrem 21.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +3.90% | +23.44% | +40.16% | 95.23 Mrd. | ||
-1.99% | -3.41% | +27.52% | +9.67% | 451 Mrd. | ||
+0.79% | -1.16% | +39.19% | +62.93% | 292 Mrd. | ||
-0.74% | +0.74% | +15.07% | +59.50% | 148 Mrd. | ||
-2.03% | -3.15% | +23.22% | +7.86% | 88.89 Mrd. | ||
-0.72% | +2.92% | +69.74% | +107.41% | 63.49 Mrd. | ||
-0.89% | -1.62% | +12.33% | +50.96% | 45.42 Mrd. | ||
+0.48% | -5.61% | +14.51% | +19.46% | 34.3 Mrd. | ||
-1.29% | +0.41% | +19.87% | +73.37% | 30.33 Mrd. | ||
-1.42% | +0.16% | -16.64% | -17.04% | 29.76 Mrd. | ||
-0.46% | -0.36% | +58.72% | +157.83% | 20.39 Mrd. | ||
-0.97% | +3.16% | +8.40% | +47.64% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.46% | -2.80% | -23.39% | -16.80% | 13.11 Mrd. | ||
-0.45% | +6.90% | +30.67% | +52.93% | 10.42 Mrd. | ||
+3.63% | +5.65% | - | - | 10.4 Mrd. | ||
Durchschnitt | +0.21% | +0.64% | +20.98% | +47.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.76% | +27.70% | +39.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:12 | 41.29 | 58 | 1 400 |
21:51:12 | 41.29 | 2 | 1 342 |
21:40:50 | 41.33 | 2 | 1 340 |
21:40:41 | 41.29 | 1 | 1 338 |
21:39:54 | 41.33 | 1 | 1 337 |
21:20:32 | 41.25 | 100 | 1 336 |
20:05:31 | 41.27 | 1 | 1 236 |
19:34:44 | 41.3 | 50 | 1 235 |
18:14:31 | 41.34 | 1 | 1 185 |
18:08:00 | 41.35 | 1 | 1 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.44% | ||
2023 | +49.93% | ||
2022 | -52.98% | ||
2021 | -3.75% |
- Börse
- Aktien
- A2QG35 Aktie
- AIRB34 Aktie
- Kurse Airbnb, Inc.