Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394 JPY | +3.14% |
|
+3.96% | +0.51% |
2022 | AirCloset, Inc. hat einen Börsengang in Höhe von ¥695,76 Millionen abgeschlossen. | CI |
2022 | AirCloset, Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 381 ¥ | 381 ¥ | 382 ¥ | 394 ¥ |
Volumen | 2 900 | 4 100 | 5 900 | 9 800 |
Veränderung | -0.26% | 0.00% | +0.26% | +3.14% |
Eröffnung | 380.00 | 384.00 | 380.00 | 381.00 |
Hoch | 383.00 | 384.00 | 385.00 | 398.00 |
Tief | 379.00 | 379.00 | 379.00 | 381.00 |
Performance
1 Tag | +3.14% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +1.29% | ||
1 Monat | -11.06% | ||
3 Monate | -13.97% | ||
6 Monate | +5.35% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | -2.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 378](/images/extremecours_fleche.png)
![Kursextrem 369](/images/extremecours_fleche.png)
![Kursextrem 369](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +3.96% | +0.51% | -2.72% | 19.96 Mio. | ||
+2.47% | +4.35% | +37.48% | +51.84% | 281 Mrd. | ||
-1.13% | +1.08% | +13.79% | +69.76% | 148 Mrd. | ||
-0.09% | -0.47% | +7.22% | +16.65% | 92.75 Mrd. | ||
-1.04% | 0.00% | +25.68% | +9.17% | 90.62 Mrd. | ||
+2.29% | +1.56% | +66.58% | +106.41% | 60.69 Mrd. | ||
-1.51% | -1.08% | +13.31% | +56.71% | 46.52 Mrd. | ||
-2.86% | -2.91% | +19.47% | +19.97% | 36.49 Mrd. | ||
-1.69% | -2.99% | -15.40% | -10.71% | 30.72 Mrd. | ||
+0.65% | -1.36% | +17.47% | +78.17% | 29.53 Mrd. | ||
+0.70% | +1.22% | +50.56% | +151.34% | 19.12 Mrd. | ||
-0.02% | +1.95% | +6.03% | +44.97% | 16.85 Mrd. | ||
+0.57% | -0.79% | -19.15% | -21.18% | 13.92 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-4.72% | +1.91% | - | - | 10.46 Mrd. | ||
-0.38% | +0.21% | +21.45% | +44.85% | 9.68 Mrd. | ||
Durchschnitt | +0.57% | +0.51% | +17.14% | +45.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.43% | +24.91% | +49.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 394 | 300 | 9 800 |
07:52:43 | 393 | 200 | 9 500 |
07:52:43 | 391 | 100 | 9 300 |
07:52:43 | 390 | 100 | 9 200 |
07:52:36 | 386 | 100 | 9 100 |
07:51:36 | 391 | 100 | 9 000 |
07:51:36 | 390 | 300 | 8 900 |
07:51:36 | 389 | 400 | 8 600 |
07:51:36 | 388 | 100 | 8 200 |
07:51:28 | 385 | 100 | 8 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.51% | ||
2023 | -28.21% | ||
2022 | -48.49% |
- Börse
- Aktien
- A3DQH9 Aktie
- Kurse airCloset, Inc.