Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380 JPY | -0.52% | +5.26% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 361 ¥ | 383 ¥ | 382 ¥ | 380 ¥ |
Volumen | 49 100 | 81 300 | 23 800 | 67 600 |
Veränderung | -0.55% | +6.09% | -0.26% | -0.52% |
Eröffnung | 361.00 | 368.00 | 383.00 | 380.00 |
Hoch | 369.00 | 389.00 | 384.00 | 387.00 |
Tief | 358.00 | 367.00 | 377.00 | 358.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +1.60% | ||
3 Monate | -15.56% | ||
6 Monate | -20.83% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -30.28% | ||
3 Jahre | -41.98% | ||
5 Jahre | +12.43% | ||
10 Jahre | +70.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +5.26% | -20.83% | -30.28% | 21.7 Mio. | ||
+0.13% | +0.47% | -5.96% | -7.23% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +120.03% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +15.13% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +33.77% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +57.26% | 31.29 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.40% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +30.42% | 20.84 Mrd. | ||
+0.61% | +4.44% | +4.26% | +13.19% | 20.7 Mrd. | ||
+4.06% | +0.04% | +5.63% | -38.09% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +18.07% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.94% | 8.81 Mrd. | ||
-1.56% | +5.36% | +28.17% | +44.55% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | +0.25% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +13.20% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.29% | 5.26 Mrd. | ||
Durchschnitt | +1.26% | +1.95% | +23.31% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.33% | +26.03% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 380 | 200 | 67 600 |
07:59:20 | 377 | 100 | 67 400 |
07:59:03 | 379 | 100 | 67 300 |
07:59:00 | 379 | 100 | 67 200 |
07:57:08 | 377 | 1 000 | 67 100 |
07:54:05 | 377 | 1 000 | 66 100 |
07:44:01 | 377 | 100 | 65 100 |
07:32:03 | 377 | 100 | 65 000 |
06:51:58 | 379 | 100 | 64 900 |
06:51:58 | 380 | 100 | 64 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | +20.30% | ||
2022 | -30.61% | ||
2021 | +34.35% | ||
2020 | -46.16% | ||
2019 | +591.30% | ||
2018 | -62.66% | ||
2017 | +38.74% | ||
2016 | +12.12% | ||
2015 | +18.56% | ||
2014 | +30.47% | ||
2013 | +52.38% | ||
2012 | +37.70% | ||
2011 | -14.08% | ||
2010 | +16.39% | ||
2009 | +10.91% | ||
2008 | -47.12% | ||
2007 | -34.18% | ||
2006 | -36.03% | ||
2005 | +14.88% | ||
2004 | -24.30% | ||
2003 | -6.89% | ||
2002 | 0.00% | ||
2001 | -76.36% | ||
2000 | +27.84% | ||
1999 | -17.50% | ||
1998 | +18.40% |
- Börse
- Aktien
- 935059 Aktie
- Kurse AKIBA Holdings Co.,Ltd.