Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.34 USD | -0.49% |
|
-1.17% | -26.68% |
24.06. | Jefferies belässt Akzo Nobel auf 'Buy' - Ziel 79 Euro | DP |
24.06. | Bernstein belässt Akzo Nobel auf 'Outperform' - Ziel 84 Euro | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 20.54 $ | 20.66 $ | 20.44 $ | 20.34 $ |
Volumen | 236 923 | 438 159 | 103 617 | 337 136 |
Veränderung | -0.19% | +0.58% | -1.06% | -0.49% |
Eröffnung | 20.55 | 20.36 | 20.26 | 20.13 |
Hoch | 20.56 | 20.66 | 20.44 | 20.38 |
Tief | 20.37 | 20.32 | 20.26 | 20.13 |
Performance
1 Tag | -0.49% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -12.89% | ||
1 Monat | -11.06% | ||
3 Monate | -18.38% | ||
6 Monate | -26.68% | ||
Laufendes Jahr | -26.68% | ||
1 Jahr | -23.79% | ||
3 Jahre | -51.82% | ||
5 Jahre | -35.00% | ||
10 Jahre | -26.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.13](/images/extremecours_fleche.png)
![Kursextrem 20.13](/images/extremecours_fleche.png)
![Kursextrem 20.13](/images/extremecours_fleche.png)
![Kursextrem 20.13](/images/extremecours_fleche.png)
![Kursextrem 17.85](/images/extremecours_fleche.png)
![Kursextrem 16.47](/images/extremecours_fleche.png)
![Kursextrem 16.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.17% | -26.68% | -23.79% | 10.38 Mrd. | ||
+0.48% | -0.94% | -4.32% | +14.21% | 75.7 Mrd. | ||
+1.26% | +0.91% | -14.26% | -12.88% | 33.57 Mrd. | ||
-0.99% | -0.85% | -8.07% | -11.56% | 15.3 Mrd. | ||
+0.44% | -3.33% | -3.54% | +22.64% | 13.87 Mrd. | ||
+1.21% | -1.24% | +0.59% | +4.98% | 7.54 Mrd. | ||
+0.59% | +0.48% | -16.54% | -10.38% | 7.05 Mrd. | ||
+1.31% | +1.55% | +7.51% | +22.14% | 3.36 Mrd. | ||
-3.54% | -7.57% | -23.82% | -44.78% | 2.63 Mrd. | ||
-1.28% | -1.55% | -18.86% | -11.31% | 2.62 Mrd. | ||
-0.96% | -0.96% | +3.00% | -22.56% | 1.95 Mrd. | ||
-0.02% | -3.20% | +8.74% | +16.43% | 1.55 Mrd. | ||
0.00% | -1.98% | -12.39% | -26.67% | 1.08 Mrd. | ||
+0.78% | +0.73% | -7.88% | -3.65% | 784 Mio. | ||
+1.78% | +4.12% | +15.28% | +12.42% | 721 Mio. | ||
+2.43% | +3.28% | +2.10% | +0.97% | 715 Mio. | ||
Durchschnitt | +0.19% | -0.38% | -6.20% | -4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.70% | -8.06% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:27 | 20.34 | 100 | 653 362 |
21:59:27 | 20.34 | 100 | 653 262 |
21:56:16 | 20.34 | 247 | 653 162 |
21:56:16 | 20.34 | 247 | 652 915 |
21:56:03 | 20.34 | 3 900 | 652 668 |
21:56:03 | 20.34 | 3 900 | 648 768 |
21:55:51 | 20.33 | 100 | 644 868 |
21:55:51 | 20.33 | 100 | 644 768 |
21:55:49 | 20.34 | 119 | 644 668 |
21:55:49 | 20.34 | 119 | 644 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.68% | ||
2023 | +24.34% | ||
2022 | -39.28% | ||
2021 | +1.89% | ||
2020 | +5.90% | ||
2019 | +13.64% | ||
2018 | -8.60% | ||
2017 | +40.77% | ||
2016 | -6.82% | ||
2015 | -2.57% | ||
2014 | -11.87% | ||
2013 | +14.98% | ||
2012 | +39.75% | ||
2011 | -22.26% | ||
2010 | -6.29% | ||
2009 | +58.92% | ||
2008 | -47.78% | ||
2007 | +31.26% | ||
2006 | +32.10% | ||
2005 | +8.45% | ||
2004 | +11.20% | ||
2003 | +19.82% | ||
2002 | -28.58% | ||
2001 | -16.85% | ||
2000 | +7.59% | ||
1999 | +9.56% | ||
1998 | +5.67% | ||
1997 | +26.40% | ||
1996 | +17.84% | ||
1995 | +0.26% | ||
1994 | +19.31% | ||
1993 | +25.68% | ||
1992 | -2.20% | ||
1991 | +78.98% | ||
1990 | -40.34% | ||
1989 | +4.61% |
- Börse
- Aktien
- A2PB32 Aktie
- A2PDLD Aktie
- Kurse Akzo Nobel N.V.