Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 SAR | -1.03% | -3.03% | +8.27% |
16.05. | Al Kathiri Holding's Q1 Gewinn fällt, Umsatz steigt | MT |
01.04. | Al Kathiri schüttet 4 Millionen SAR aus der ersten Serie des Sukuk-Emissionsprogramms aus | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 2.98 ﷼ | 2.89 ﷼ | 2.91 ﷼ | 2.88 ﷼ |
Volumen | 1 710 384 | 2 334 638 | 1 058 889 | 1 571 468 |
Veränderung | +1.02% | -3.02% | +0.69% | -1.03% |
Eröffnung | 2.95 | 2.97 | 2.89 | 2.89 |
Hoch | 2.98 | 3.00 | 2.93 | 2.93 |
Tief | 2.93 | 2.89 | 2.88 | 2.86 |
Performance
1 Tag | -1.03% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -1.71% | ||
1 Monat | +1.05% | ||
3 Monate | +5.88% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | +8.27% | ||
1 Jahr | -14.29% | ||
3 Jahre | -20.62% | ||
5 Jahre | +80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -3.03% | +8.27% | -14.29% | 174 Mio. | ||
+2.09% | -0.17% | +8.53% | +44.80% | 4.25 Mrd. | ||
+0.81% | -13.76% | -23.76% | +12.58% | 846 Mio. | ||
+0.56% | 0.00% | +1.42% | -0.56% | 542 Mio. | ||
-0.87% | -0.87% | -18.94% | -20.35% | 501 Mio. | ||
+1.48% | +2.09% | -3.39% | +8.57% | 477 Mio. | ||
-2.50% | -0.63% | -12.35% | -12.21% | 446 Mio. | ||
+0.84% | +0.84% | -0.48% | -0.48% | 273 Mio. | ||
-0.29% | -2.19% | -4.20% | +4.48% | 235 Mio. | ||
-1.12% | +4.76% | +15.79% | +14.29% | 228 Mio. | ||
-1.37% | +1.41% | -9.43% | -11.11% | 200 Mio. | ||
+0.78% | -1.52% | 0.00% | +3.49% | 193 Mio. | ||
-0.93% | -2.64% | -8.63% | +28.60% | 118 Mio. | ||
-0.44% | +0.62% | -5.74% | -18.77% | 106 Mio. | ||
-2.63% | 0.00% | -2.12% | +5.11% | 100 Mio. | ||
0.00% | -1.35% | -2.67% | +5.80% | 97.88 Mio. | ||
Durchschnitt | -0.29% | -0.97% | -3.61% | +3.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.31% | +0.03% | +21.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:45 | 2.89 | 956 | 1 487 685 |
13:44:45 | 2.89 | 2 | 1 486 729 |
13:44:45 | 2.89 | 42 | 1 486 727 |
13:44:20 | 2.89 | 3 | 1 486 685 |
13:43:07 | 2.88 | 100 | 1 486 682 |
13:42:54 | 2.88 | 150 | 1 486 582 |
13:42:42 | 2.89 | 455 | 1 486 432 |
13:42:42 | 2.89 | 95 | 1 485 977 |
13:42:42 | 2.89 | 450 | 1 485 882 |
13:42:04 | 2.89 | 10 | 1 485 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.27% | ||
2023 | +49.65% | ||
2022 | -49.14% | ||
2021 | +2.92% | ||
2020 | -35.68% | ||
2019 | +124.49% | ||
2018 | +168.13% | ||
2017 | -11.57% |
- Börse
- Aktien
- A2P399 Aktie
- Kurse Al Kathiri Holding Company