Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.5 USD | -2.54% | -2.54% | -10.85% |
01.02. | Alaska Power & Telephone Company kündigt Wechsel des Präsidenten an | CI |
01.02. | Alaska Power & Telephone Company kündigt Wechsel des Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 60 $ | 59 $ | 59 $ | 57.5 $ |
Volumen | 115 | 1 650 | 275 | 120 |
Veränderung | +∞% | -1.67% | 0.00% | -2.54% |
Eröffnung | 60.00 | 59.54 | 59.00 | 57.50 |
Hoch | 60.00 | 59.54 | 59.00 | 57.50 |
Tief | 60.00 | 59.00 | 59.00 | 57.50 |
Performance
1 Tag | -2.54% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -4.80% | ||
3 Monate | -11.54% | ||
6 Monate | -10.16% | ||
Laufendes Jahr | -10.85% | ||
1 Jahr | -26.28% | ||
3 Jahre | -12.21% | ||
5 Jahre | -5.74% | ||
10 Jahre | +130.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -2.54% | -10.85% | -26.28% | 70.03 Mio. | ||
+1.20% | +0.75% | +27.64% | +4.88% | 159 Mrd. | ||
-0.27% | -2.81% | +10.58% | +11.62% | 84.78 Mrd. | ||
-0.76% | -1.75% | +1.64% | +5.28% | 83.15 Mrd. | ||
-0.97% | -3.07% | +4.27% | +14.07% | 78.09 Mrd. | ||
-0.87% | -1.06% | -1.89% | +10.84% | 73.57 Mrd. | ||
+0.28% | +3.90% | +97.85% | +175.81% | 72.9 Mrd. | ||
+0.37% | +8.64% | - | - | 48.81 Mrd. | ||
-0.39% | -4.32% | +9.11% | +7.74% | 46.71 Mrd. | ||
+0.19% | -1.95% | +12.53% | +6.08% | 44.33 Mrd. | ||
-1.30% | -3.70% | +1.05% | +10.29% | 38.94 Mrd. | ||
+0.25% | -4.52% | +2.45% | -6.63% | 36.78 Mrd. | ||
+1.68% | -2.49% | +33.92% | +80.61% | 34.97 Mrd. | ||
+4.02% | +12.69% | +175.70% | +334.36% | 36.9 Mrd. | ||
-1.29% | -3.25% | +2.46% | +0.56% | 32.24 Mrd. | ||
0.00% | -1.30% | -7.72% | -7.35% | 30.9 Mrd. | ||
Durchschnitt | -0.04% | -0.33% | +23.92% | +41.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.28% | +25.05% | +38.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | -19.48% | ||
2022 | +5.39% | ||
2021 | +22.58% | ||
2020 | -3.13% | ||
2019 | +4.92% | ||
2018 | +27.08% | ||
2017 | +82.86% | ||
2016 | -2.78% | ||
2015 | +12.50% | ||
2014 | -6.80% | ||
2013 | +39.95% | ||
2012 | +8.24% | ||
2011 | -2.30% | ||
2010 | -0.57% | ||
2009 | -21.17% | ||
2008 | -11.20% | ||
2007 | +25.00% | ||
2006 | +31.58% | ||
2005 | +78.82% | ||
2004 | +70.00% | ||
2003 | -77.27% | ||
1999 | -8.33% | ||
1998 | +3.23% | ||
1997 | +3.33% | ||
1996 | +150.00% | ||
1991 | +38.46% | ||
1990 | 0.00% |
- Börse
- Aktien
- A0YG93 Aktie
- Kurse Alaska Power & Telephone Company