Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.2 TWD | +1.17% |
|
+0.33% | +17.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.1 NT$ | 29.85 NT$ | 30.5 NT$ | 29.85 NT$ | 30.2 NT$ |
Volumen | 14 935 | 41 049 | 7 150 | 4 000 | 23 055 |
Veränderung | -1.95% | -0.83% | +2.18% | -2.13% | +1.17% |
Eröffnung | 30.65 | 29.85 | 29.80 | 29.55 | 29.75 |
Hoch | 30.65 | 30.00 | 30.50 | 30.00 | 30.20 |
Tief | 30.10 | 29.85 | 29.80 | 29.55 | 29.05 |
Performance
1 Tag | +1.17% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -4.43% | ||
3 Monate | +22.27% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +17.05% | ||
1 Jahr | +4.68% | ||
3 Jahre | -16.11% | ||
5 Jahre | +94.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.05](/images/extremecours_fleche.png)
![Kursextrem 29.05](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 24.1](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 12.3905](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +0.33% | +17.05% | +4.68% | 46.42 Mio. | ||
-2.60% | -2.44% | +88.11% | +98.35% | 14.95 Mrd. | ||
-0.69% | -1.53% | +20.37% | +22.15% | 10.13 Mrd. | ||
-1.19% | -4.17% | +9.00% | +5.05% | 6.46 Mrd. | ||
+1.89% | 0.00% | +28.57% | +26.42% | 6.09 Mrd. | ||
+0.41% | 0.00% | -10.37% | -21.94% | 4.69 Mrd. | ||
-0.42% | +0.42% | +4.37% | +10.04% | 4.49 Mrd. | ||
-0.52% | -0.30% | -4.93% | +5.38% | 2.06 Mrd. | ||
-1.49% | +7.91% | +35.91% | +87.93% | 1.53 Mrd. | ||
-5.53% | -1.36% | +19.22% | +38.65% | 1.4 Mrd. | ||
-1.65% | -1.41% | +23.14% | +27.95% | 1.4 Mrd. | ||
-3.33% | -4.91% | +11.13% | +34.24% | 1.07 Mrd. | ||
-1.15% | -1.53% | -3.75% | -21.65% | 970 Mio. | ||
-0.40% | -3.86% | -10.43% | -38.06% | 846 Mio. | ||
-4.89% | -12.36% | -28.67% | -29.13% | 785 Mio. | ||
-2.23% | -3.67% | +27.92% | +17.44% | 424 Mio. | ||
Durchschnitt | -1.40% | -1.14% | +14.17% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.57% | +31.75% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.05% | ||
2023 | +9.09% | ||
2022 | -54.87% | ||
2021 | +153.75% | ||
2020 | +38.13% | ||
2019 | -6.56% | ||
2018 | -2.32% | ||
2017 | -1.92% | ||
2016 | +13.13% | ||
2015 | -12.77% | ||
2014 | -6.47% |
- Börse
- Aktien
- 4558 Aktie
- Kurse ALFORMER Industrial Co., Ltd.