Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.8 INR | +1.51% | +9.82% | -11.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 110.75 ₹ | 121.7 ₹ | 119.65 ₹ | 118.95 ₹ | 120.8 ₹ |
Volumen | 1 149 | 9 849 | 14 642 | 8 432 | 62 |
Veränderung | +0.73% | +9.89% | -1.68% | -0.59% | +1.51% |
Eröffnung | 111.15 | 112.30 | 122.05 | 118.00 | 120.8 |
Hoch | 112.50 | 121.80 | 124.05 | 123.00 | 120.8 |
Tief | 109.70 | 112.30 | 118.80 | 118.00 | 120.4 |
Performance
1 Tag | +1.51% | ||
1 Woche | +9.82% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +9.38% | ||
3 Monate | -1.83% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | -11.83% | ||
1 Jahr | +21.42% | ||
3 Jahre | +112.96% | ||
5 Jahre | +194.51% | ||
10 Jahre | +567.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +9.82% | -11.83% | +21.42% | 14.54 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 106 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +2.94% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +13.18% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +36.13% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +27.36% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +2.82% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -10.57% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.29% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +0.29% | 11.95 Mrd. | ||
-0.07% | +3.47% | +33.43% | +138.58% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -12.24% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +82.72% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.29% | 9.12 Mrd. | ||
Durchschnitt | +0.64% | +1.08% | +10.51% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.38% | +14.10% | +44.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 118.8 | 52 | 8 432 |
11:57:14 | 119 | 200 | 8 380 |
11:35:38 | 119 | 1 | 8 180 |
11:12:39 | 119.4 | 18 | 8 179 |
10:51:19 | 118.7 | 250 | 8 161 |
10:33:39 | 119 | 1 | 7 911 |
09:52:54 | 119.4 | 1 | 7 910 |
09:43:31 | 118.8 | 100 | 7 909 |
09:19:58 | 118.9 | 820 | 7 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.14% | ||
2023 | +6.95% | ||
2022 | +40.48% | ||
2021 | +91.29% | ||
2020 | +15.80% | ||
2019 | -25.05% | ||
2018 | -33.05% | ||
2017 | +18.67% | ||
2016 | +8.05% | ||
2015 | +227.11% | ||
2014 | +13.01% | ||
2013 | -31.49% | ||
2012 | -12.17% | ||
2011 | -62.57% | ||
2010 | -43.98% | ||
2009 | +5.54% | ||
2008 | -24.98% |
- Börse
- Aktien
- A40C48 Aktie
- Kurse Alkali Metals Limited