Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 CHF | 0.00% |
|
+1.43% | +3.72% |
19.03. | Allreal begibt grüne Anleihe über 150 Millionen CHF | MT |
18.03. | Anleihe: Allreal nimmt 150 Mio Franken für 7 Jahre auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 153.2 CHF | 154.8 CHF | 156 CHF | 156 CHF |
Volumen | 33 981 | 30 334 | 20 576 | 19 678 |
Veränderung | +0.26% | +1.04% | +0.78% | 0.00% |
Eröffnung | 153.00 | 154.00 | 155.20 | 156.00 |
Hoch | 153.80 | 154.80 | 156.00 | 156.80 |
Tief | 152.40 | 153.40 | 154.40 | 155.00 |
Performance
1 Woche | +1.43% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.96% | ||
3 Monate | +0.52% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | +3.72% | ||
1 Jahr | +3.59% | ||
3 Jahre | -14.57% | ||
5 Jahre | -9.30% | ||
10 Jahre | +24.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 152.4](/images/extremecours_fleche.png)
![Kursextrem 149](/images/extremecours_fleche.png)
![Kursextrem 147](/images/extremecours_fleche.png)
![Kursextrem 140.4](/images/extremecours_fleche.png)
![Kursextrem 126.4](/images/extremecours_fleche.png)
![Kursextrem 126.4](/images/extremecours_fleche.png)
![Kursextrem 121.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | +3.72% | +3.59% | 2.87 Mrd. | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68 Mrd. | ||
Durchschnitt | -0.11% | +1.20% | +5.00% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.30% | +6.93% | +18.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 156 | 41 | 19 297 |
17:31:51 | 156 | 19 | 19 256 |
17:31:51 | 156 | 110 | 19 237 |
17:31:51 | 156 | 9 | 19 127 |
17:31:51 | 156 | 119 | 19 118 |
17:31:51 | 156 | 48 | 18 999 |
17:31:51 | 156 | 70 | 18 951 |
17:31:51 | 156 | 14 | 18 881 |
17:31:51 | 156 | 103 | 18 867 |
17:31:51 | 156 | 381 | 18 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.72% | ||
2023 | 0.00% | ||
2022 | -25.54% | ||
2021 | -0.74% | ||
2020 | +5.77% | ||
2019 | +25.67% | ||
2018 | -7.10% | ||
2017 | +8.92% | ||
2016 | +13.25% | ||
2015 | -2.55% | ||
2014 | +11.01% | ||
2013 | -12.47% | ||
2012 | +3.37% | ||
2011 | +0.22% | ||
2010 | +10.73% | ||
2009 | +14.95% | ||
2008 | -18.01% | ||
2007 | -3.69% | ||
2006 | +16.81% | ||
2005 | +5.07% | ||
2004 | +18.39% | ||
2003 | +18.41% | ||
2002 | -3.96% | ||
2001 | -5.75% | ||
2000 | -8.66% |
- Börse
- Aktien
- 935276 Aktie
- Kurse Allreal Holding AG