Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.26 CNY | +12.68% | +15.25% | +6.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.07 ¥ | 22.22 ¥ | 22.72 ¥ | 21.53 ¥ | 24.26 ¥ |
Volumen | 38 644 550 | 47 847 150 | 60 053 690 | 42 942 190 | 67 977 500 |
Veränderung | +0.10% | +5.46% | +2.25% | -5.24% | +12.68% |
Eröffnung | 20.93 | 20.60 | 21.90 | 22.45 | 21.25 |
Hoch | 21.65 | 22.25 | 23.51 | 22.96 | 24.79 |
Tief | 20.76 | 20.00 | 21.44 | 21.50 | 20.48 |
Performance
1 Tag | +12.68% | ||
1 Woche | +15.25% | ||
Aktueller Monat | +16.92% | ||
1 Monat | +33.15% | ||
3 Monate | +26.03% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | -13.82% | ||
3 Jahre | -40.55% | ||
5 Jahre | +120.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.68% | +15.25% | +6.92% | -13.82% | 1.7 Mrd. | ||
+1.44% | -5.39% | +38.42% | +105.11% | 68.58 Mrd. | ||
+0.03% | +0.73% | -5.20% | -1.43% | 17.03 Mrd. | ||
+8.79% | +7.12% | +81.32% | +72.07% | 12.86 Mrd. | ||
+1.49% | -2.54% | +18.57% | +36.22% | 11.44 Mrd. | ||
-0.31% | +0.10% | +8.40% | +47.28% | 9.85 Mrd. | ||
+3.46% | -2.52% | +66.37% | +88.24% | 9.69 Mrd. | ||
0.00% | -4.76% | +2.27% | 0.00% | 8.41 Mrd. | ||
+0.38% | -1.85% | -9.71% | +7.83% | 7.77 Mrd. | ||
+1.69% | -0.77% | +50.05% | +42.43% | 7.52 Mrd. | ||
-0.06% | +1.45% | +52.26% | +61.11% | 6.78 Mrd. | ||
-0.63% | -2.48% | -9.48% | -2.48% | 6.47 Mrd. | ||
+2.69% | -9.73% | -21.44% | -40.06% | 6.15 Mrd. | ||
+2.53% | -4.33% | +49.08% | +39.66% | 6.11 Mrd. | ||
-2.90% | -3.86% | -2.90% | +33.38% | 5.72 Mrd. | ||
+1.83% | +6.30% | +23.69% | +103.66% | 4.99 Mrd. | ||
Durchschnitt | +2.07% | -1.00% | +21.79% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | -2.84% | +28.39% | +59.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.92% | ||
2023 | +11.44% | ||
2022 | -38.87% | ||
2021 | +96.22% | ||
2020 | +0.81% | ||
2019 | +59.95% | ||
2018 | -29.73% | ||
2017 | -37.64% | ||
2016 | -23.17% | ||
2015 | +549.21% |
- Börse
- Aktien
- 300458 Aktie
- Kurse Allwinnertech Technology Co.,Ltd.