ALPARGATAS S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.32 BRL | +0.87% |
|
+2.08% | -10.64% |
| 10.05. | Transcript : Alpargatas S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 09.05. | Alpargatas S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 9.25 R$ | 9.11 R$ | 9.21 R$ | 9.32 R$ |
| Volumen | 1 300 | 200 | 5 900 | 8 000 |
| Veränderung | +2.55% | -1.51% | +1.10% | +1.19% |
| Eröffnung | 9.25 | 9.11 | 9.20 | 9.32 |
| Hoch | 9.25 | 9.11 | 9.21 | 9.35 |
| Tief | 9.25 | 9.11 | 9.20 | 9.29 |
Performance
| 1 Tag | +0.87% | ||
| 1 Woche | +2.08% | ||
| Aktueller Monat | -1.89% | ||
| 1 Monat | -8.90% | ||
| 3 Monate | -7.17% | ||
| 6 Monate | -4.41% | ||
| Laufendes Jahr | -10.64% | ||
| 1 Jahr | -16.11% | ||
| 3 Jahre | -77.81% | ||
| 5 Jahre | -50.69% | ||
| 10 Jahre | +7.77% |
Volumen
MärkteTagesvolumen
8 000
Geschätztes Tagesvolumen
8 000
Durchschn. Volumen 20 Tage
2 567
Tagesvolumen-Verhältnis
3.12
Durchschn. Volumen 20 Tage BRL
23 924.44
Durchschn. Volumen 20 Tage USD
4 384.49
Rekordvolumen 1
33 012 122
Rekordvolumen 2
22 094 595
Rekordvolumen 3
16 637 497
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
6 281 143 754
Marktwert (USD)
1 151 107 529
Umsatz (BRL)
3 734 100 000
Umsatz (USD)
684 326 102
Streubesitz
23.07 %
Streubesitz (BRL)
1 464 454 789
Streubesitz (USD)
268 381 842
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.11
9.35
1 Monat
9.0010.50
Laufendes Jahr
8.3511.00
1 Jahr
7.2711.35
3 Jahre
7.2753.39
5 Jahre
7.2753.39
10 Jahre
4.8853.39
Indikatoren
Gleitender Durchschnitt 5 Tage
9.15
Gleitender Durchschnitt 20 Tage
9.55
Gleitender Durchschnitt 50 Tage
9.70
Gleitender Durchschnitt 100 Tage
9.78
Kursdifferenz / (MMA5)
-1.82%
Kursdifferenz / (MMA20)
+2.49%
Kursdifferenz / (MMA50)
+4.04%
Kursdifferenz / (MMA100)
+4.88%
STIM
RSI 9 Tage
34.35
RSI 14 Tage
37.85
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.08% | -10.64% | -16.11% | 1.15 Mrd. | ||
| -0.28% | -3.28% | +45.91% | +92.71% | 24.88 Mrd. | ||
| -1.70% | -0.48% | +16.79% | +43.38% | 11.3 Mrd. | ||
| -4.03% | -4.56% | +17.73% | - | 11.23 Mrd. | ||
| -2.55% | -3.70% | +25.09% | +41.80% | 10.59 Mrd. | ||
| -1.57% | -0.92% | -13.00% | -17.29% | 7.18 Mrd. | ||
| +2.31% | +3.16% | +21.68% | +18.24% | 3.34 Mrd. | ||
| +1.78% | +9.90% | +84.95% | +58.22% | 3.24 Mrd. | ||
| +0.15% | +0.08% | -7.98% | -7.62% | 2.47 Mrd. | ||
| 0.00% | +20.47% | - | - | 2.36 Mrd. | ||
| +0.24% | +0.08% | -11.69% | -10.28% | 2.24 Mrd. | ||
| 0.00% | 0.00% | +25.83% | +12.34% | 1.53 Mrd. | ||
| +0.72% | +6.84% | +58.04% | +4.62% | 1.12 Mrd. | ||
| +1.83% | +2.09% | +3.11% | -7.88% | 1.04 Mrd. | ||
| -1.01% | -1.01% | -16.41% | -21.72% | 997 Mio. | ||
| -2.62% | -3.22% | -11.79% | -35.25% | 980 Mio. | ||
| Durchschnitt | -0.37% | +2.22% | +15.18% | +11.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.45% | +24.89% | +45.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
011f158942e5488ddcd8d1d91.eFq3Erp60S6NxcJQtJty5nmlNp2EVwFJzudcla_vd-U.Dhn-ddAsi13j9_ccze86pBLgYvepMmI7iKQw3-amRIA_PMVGiB-8FsmjtQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:05:00 | 9.32 | 200 | 8 000 |
| 22:05:00 | 9.32 | 600 | 7 800 |
| 22:05:00 | 9.32 | 500 | 7 200 |
| 22:05:00 | 9.32 | 500 | 6 700 |
| 21:02:12 | 9.35 | 100 | 6 200 |
| 20:58:15 | 9.33 | 100 | 6 100 |
| 20:58:15 | 9.33 | 100 | 6 000 |
| 20:58:15 | 9.33 | 100 | 5 900 |
| 20:36:27 | 9.32 | 100 | 5 800 |
| 19:16:01 | 9.33 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.64% | ||
| 2023 | -12.35% | ||
| 2022 | -61.61% | ||
| 2021 | -18.64% | ||
| 2020 | +38.14% | ||
| 2019 | +110.73% | ||
| 2018 | -3.99% | ||
| 2017 | +91.89% | ||
| 2016 | -7.50% | ||
| 2015 | +43.28% | ||
| 2014 | -43.26% | ||
| 2013 | -2.80% | ||
| 2012 | +32.00% | ||
| 2011 | +17.79% | ||
| 2010 | +71.90% | ||
| 2009 | +218.17% | ||
| 2008 | -77.43% | ||
| 2007 | +30.61% | ||
| 2006 | +84.31% | ||
| 2005 | +113.38% | ||
| 2004 | +64.82% | ||
| 2003 | +52.96% | ||
| 2002 | -3.63% | ||
| 2001 | -10.00% | ||
| 2000 | +30.43% | ||
| 1999 | +109.09% | ||
| 1998 | +22.22% | ||
| 1997 | -11.77% | ||
| 1996 | -55.65% | ||
| 1995 | -37.16% | ||
| 1994 | +1’006.07% | ||
| 1993 | +5’328.17% | ||
| 1992 | +57.93% |
- Börse
- Aktien
- 909167 Aktie
- A0NDWY Aktie
- Kurse Alpargatas S.A.
