Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.65 TWD | +2.61% |
|
+1.64% | -1.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.8 NT$ | 20.9 NT$ | 20.95 NT$ | 21.1 NT$ | 21.65 NT$ |
Volumen | 212 395 | 54 579 | 55 974 | 99 265 | 336 955 |
Veränderung | -2.35% | +0.48% | +0.24% | +0.72% | +2.61% |
Eröffnung | 21.40 | 21.10 | 20.90 | 20.95 | 21.00 |
Hoch | 21.40 | 21.10 | 21.00 | 21.20 | 21.90 |
Tief | 20.80 | 20.80 | 20.85 | 20.85 | 20.95 |
Performance
1 Tag | +2.61% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +4.34% | ||
1 Monat | +5.10% | ||
3 Monate | +3.59% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | -1.14% | ||
1 Jahr | -18.46% | ||
3 Jahre | -7.48% | ||
5 Jahre | +100.46% | ||
10 Jahre | +28.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.8](/images/extremecours_fleche.png)
![Kursextrem 20.35](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +1.64% | -1.14% | -18.46% | 30.06 Mio. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 17.23 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 11.83 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.3 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.86 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.37 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.76 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.4 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.77 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.53 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 5.99 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 5.97 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 5.91 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.39 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.91 Mrd. | ||
Durchschnitt | -0.14% | -1.96% | +17.56% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.24% | +19.83% | +28.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.14% | ||
2023 | +3.30% | ||
2022 | -23.74% | ||
2021 | +122.40% | ||
2020 | +14.16% | ||
2019 | +7.88% | ||
2018 | -9.37% | ||
2017 | -3.45% | ||
2016 | +10.48% | ||
2015 | -32.48% | ||
2014 | +8.74% | ||
2013 | +1.78% | ||
2012 | -12.19% | ||
2011 | -50.00% | ||
2010 | -9.72% | ||
2009 | +129.50% | ||
2008 | -65.85% | ||
2007 | -21.12% | ||
2006 | +79.17% |
- Börse
- Aktien
- 8024 Aktie
- Kurse Alpha Microelectronics Corporation