Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0096 USD | -25.41% |
|
+81.13% | -52.00% |
01.07. | ALR Technologies SG Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.01528 $ | 0.012871 $ | 0.0096 $ |
Volumen | 141 000 | 50 310 | 25 000 | 141 169 |
Veränderung | +88.68% | +52.80% | -15.77% | -25.41% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.02 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -25.41% | ||
1 Woche | +81.13% | ||
Aktueller Monat | +81.13% | ||
1 Monat | -36.84% | ||
3 Monate | -52.00% | ||
6 Monate | -57.71% | ||
Laufendes Jahr | -52.00% | ||
1 Jahr | -68.00% | ||
3 Jahre | -84.16% | ||
5 Jahre | -78.62% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0071](/images/extremecours_fleche.png)
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.0053](/images/extremecours_fleche.png)
![Kursextrem 0.0006](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.41% | +81.13% | -52.00% | -68.00% | 6.07 Mio. | ||
+0.84% | -2.33% | +1.75% | +3.75% | 206 Mrd. | ||
-0.31% | -4.24% | +3.42% | +0.79% | 177 Mrd. | ||
+2.06% | -0.25% | +31.54% | +32.91% | 157 Mrd. | ||
+0.38% | -0.79% | +32.16% | +43.47% | 112 Mrd. | ||
+0.34% | -0.56% | +1.71% | +6.15% | 64.63 Mrd. | ||
+1.36% | -0.05% | +21.08% | +1.50% | 55.63 Mrd. | ||
+0.68% | -1.71% | -1.61% | -3.51% | 47.57 Mrd. | ||
+0.19% | -2.51% | -9.11% | +5.75% | 36.87 Mrd. | ||
-0.23% | -1.10% | -0.34% | -4.45% | 35.18 Mrd. | ||
+2.82% | +1.73% | +13.21% | -10.03% | 28.61 Mrd. | ||
+1.11% | +4.49% | +20.90% | +29.11% | 24.89 Mrd. | ||
-0.25% | +0.58% | +27.84% | +14.96% | 18.92 Mrd. | ||
+0.87% | -0.18% | +3.74% | -5.97% | 17.29 Mrd. | ||
-0.45% | -1.35% | -13.07% | +7.37% | 16.98 Mrd. | ||
+3.08% | +3.97% | -22.06% | -41.98% | 17.28 Mrd. | ||
Durchschnitt | -0.81% | +4.93% | +3.70% | +0.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -1.28% | +11.10% | +11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:46 | 0.0096 | 145 | 282 338 |
20:57:46 | 0.0096 | 145 | 282 193 |
20:27:01 | 0.00901 | 500 | 282 048 |
20:27:01 | 0.00901 | 500 | 281 548 |
17:41:58 | 0.00999 | 10 000 | 281 048 |
17:41:58 | 0.00999 | 10 000 | 271 048 |
17:41:33 | 0.00999 | 20 000 | 261 048 |
17:41:33 | 0.00999 | 20 000 | 241 048 |
17:18:23 | 0.01 | 77 024 | 221 048 |
17:18:23 | 0.01 | 77 024 | 144 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.00% | ||
2023 | -69.23% | ||
2022 | +8.33% | ||
2021 | +20.00% | ||
2020 | +193.26% | ||
2019 | -51.29% | ||
2018 | -14.63% | ||
2017 | +6’733.33% | ||
2016 | -83.33% | ||
2015 | -77.50% | ||
2014 | -23.81% | ||
2013 | -36.36% | ||
2012 | -58.75% | ||
2011 | 0.00% | ||
2010 | +33.33% | ||
2009 | +20.00% | ||
2008 | -73.68% | ||
2007 | +375.00% | ||
2006 | -50.00% | ||
2005 | +90.48% | ||
2004 | -53.33% | ||
2003 | -52.63% | ||
2002 | +137.50% | ||
2001 | -55.56% | ||
2000 | +227.27% | ||
1999 | -38.89% | ||
1998 | 0.00% |
- Börse
- Aktien
- A3D20J Aktie
- Kurse ALR Technologies SG Ltd.