Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.15 SAR | -1.67% |
|
+0.61% | +1.98% |
30.05. | Alujain trimmt Beteiligung an National Petrochemical Industrial in einem 1,9 Milliarden SAR-Deal | MT |
30.05. | Alujain mit Sitz in Saudi-Arabien stoppt den Aktienhandel an der Tadawul | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 41.65 ﷼ | 42.1 ﷼ | 41.85 ﷼ | 41.15 ﷼ |
Volumen | 243 196 | 450 561 | 181 075 | 106 045 |
Veränderung | +0.12% | +1.08% | -0.59% | -1.67% |
Eröffnung | 41.80 | 41.90 | 42.50 | 41.90 |
Hoch | 42.00 | 42.60 | 42.50 | 41.90 |
Tief | 40.95 | 41.50 | 41.70 | 41.15 |
Performance
1 Tag | -1.67% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +0.61% | ||
3 Monate | -7.32% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | -12.45% | ||
3 Jahre | -29.54% | ||
5 Jahre | +75.55% | ||
10 Jahre | +61.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.95](/images/extremecours_fleche.png)
![Kursextrem 39.4](/images/extremecours_fleche.png)
![Kursextrem 38.25](/images/extremecours_fleche.png)
![Kursextrem 35.05](/images/extremecours_fleche.png)
![Kursextrem 33.75](/images/extremecours_fleche.png)
![Kursextrem 17.18](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +0.61% | +1.98% | -12.45% | 759 Mio. | ||
-1.17% | +1.35% | +2.09% | +15.97% | 102 Mrd. | ||
-0.13% | +0.68% | -11.38% | -16.48% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +344.44% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -5.61% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +4.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +21.95% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +36.16% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -2.83% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +228.44% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -18.28% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -29.48% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +5.03% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.77% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +90.71% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +22.04% | 8.4 Mrd. | ||
Durchschnitt | -0.15% | +1.07% | +11.40% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.79% | +11.86% | +53.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:18 | 41.3 | 4 | 82 924 |
13:44:03 | 41.3 | 32 | 82 920 |
13:44:03 | 41.3 | 105 | 82 888 |
13:44:03 | 41.3 | 85 | 82 783 |
13:44:03 | 41.3 | 457 | 82 698 |
13:44:03 | 41.3 | 20 | 82 241 |
13:44:03 | 41.3 | 18 | 82 221 |
13:43:34 | 41.25 | 175 | 82 203 |
13:43:34 | 41.3 | 228 | 82 028 |
13:42:42 | 41.3 | 72 | 81 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +8.32% | ||
2022 | -31.02% | ||
2021 | +14.77% | ||
2020 | +56.83% | ||
2019 | +54.16% | ||
2018 | -8.60% | ||
2017 | +8.62% | ||
2016 | +37.06% | ||
2015 | -11.73% | ||
2014 | -35.71% | ||
2013 | +82.61% | ||
2012 | -20.92% | ||
2011 | -21.75% | ||
2010 | +30.03% | ||
2009 | +58.80% | ||
2008 | -77.26% | ||
2007 | +120.93% | ||
2006 | -74.28% | ||
2005 | +305.83% | ||
2004 | +18.73% | ||
2003 | +240.20% | ||
2002 | +14.61% | ||
2001 | -73.19% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -30.25% | ||
1997 | -15.00% |
- Börse
- Aktien
- 787934 Aktie
- Kurse Alujain Corporation