Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | 0.00% | -12.28% | -51.46% |
Aktueller Monat | -13.79% | ||
1 Monat | +8.70% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 14.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.00568 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volumen | 19 026 | 10 066 | 10 321 | 10 321 |
Veränderung | +∞% | -11.97% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.00565 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00565 |
Tief | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Woche | -12.28% | ||
Aktueller Monat | -13.79% | ||
1 Monat | +8.70% | ||
3 Monate | -79.17% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -51.46% | ||
1 Jahr | -79.17% | ||
3 Jahre | -87.50% | ||
5 Jahre | -59.02% | ||
10 Jahre | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.28% | -51.46% | -79.17% | 4.39 Mio. | ||
+2.10% | +2.10% | +5.68% | -3.06% | 49.37 Mrd. | ||
+1.89% | +2.95% | +27.82% | +25.49% | 34.29 Mrd. | ||
+2.06% | +4.42% | +1.63% | -3.87% | 30.74 Mrd. | ||
+2.00% | +1.69% | +18.69% | +15.96% | 25.33 Mrd. | ||
-1.67% | +1.31% | +7.62% | +6.68% | 11.46 Mrd. | ||
+3.17% | +5.70% | +35.96% | - | 10.28 Mrd. | ||
+1.97% | +5.53% | +35.66% | +53.02% | 9.63 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.72 Mrd. | ||
+2.69% | +6.19% | +10.06% | -0.79% | 8.52 Mrd. | ||
+4.96% | +8.44% | +30.53% | +31.78% | 6.48 Mrd. | ||
+2.84% | +10.35% | +49.33% | +22.88% | 6.15 Mrd. | ||
+0.39% | -1.15% | +28.41% | +11.26% | 4.09 Mrd. | ||
+3.14% | +3.68% | -5.97% | -27.84% | 3.67 Mrd. | ||
+0.70% | +1.21% | +21.34% | +10.15% | 3.5 Mrd. | ||
+5.91% | +6.78% | +28.14% | +47.52% | 3.11 Mrd. | ||
Durchschnitt | +2.18% | +2.02% | +15.22% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +1.55% | +15.79% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:17 | 0.005 | 881 | 20 602 |
21:29:17 | 0.005 | 881 | 19 721 |
19:21:48 | 0.00565 | 9 420 | 18 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.46% | ||
2023 | -51.24% | ||
2022 | -60.88% | ||
2021 | +52.11% | ||
2020 | +136.67% | ||
2019 | +48.51% | ||
2018 | -49.25% | ||
2017 | +82.59% | ||
2016 | -16.16% | ||
2015 | -80.00% | ||
2014 | -45.83% | ||
2013 | +380.00% | ||
2012 | -20.63% | ||
2011 | -91.92% | ||
2010 | -96.39% | ||
2009 | +30.91% |
- Börse
- Aktien
- A1JZ0Z Aktie
- Kurse American Sierra Gold Corp.