Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 INR | +4.92% |
|
0.00% | -8.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.6 ₹ | 0.58 ₹ | 0.61 ₹ | 0.64 ₹ |
Volumen | 106 300 | 126 763 | 140 190 | 36 593 |
Veränderung | -6.25% | -3.33% | +5.17% | +4.92% |
Eröffnung | 0.62 | 0.59 | 0.58 | 0.61 |
Hoch | 0.62 | 0.59 | 0.61 | 0.64 |
Tief | 0.60 | 0.58 | 0.58 | 0.61 |
Performance
1 Tag | +4.92% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +6.67% | ||
3 Monate | -9.86% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -13.51% | ||
3 Jahre | -59.24% | ||
5 Jahre | -25.58% | ||
10 Jahre | -88.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.58](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | 0.00% | -8.57% | -13.51% | 505’911 | ||
+3.40% | -25.34% | +58.06% | +117.11% | 4.89 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23 Mrd. | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988 Mio. | ||
-0.97% | +1.49% | +16.68% | +69.48% | 763 Mio. | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666 Mio. | ||
-2.56% | 0.00% | +2.33% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +4.18% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.20% | - | - | 441 Mio. | ||
-5.42% | -0.50% | -82.88% | - | 425 Mio. | ||
+0.05% | +0.05% | +1.44% | - | 402 Mio. | ||
Durchschnitt | +0.40% | -1.31% | +6.91% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -9.01% | +32.29% | +75.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 0.64 | 658 | 36 593 |
10:45:00 | 0.64 | 11 005 | 35 935 |
09:45:00 | 0.61 | 11 851 | 24 930 |
08:45:00 | 0.64 | 4 050 | 13 079 |
07:45:00 | 0.62 | 4 092 | 9 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | -27.08% | ||
2022 | -48.94% | ||
2021 | +113.64% | ||
2020 | +2.33% | ||
2019 | 0.00% | ||
2018 | -8.51% | ||
2017 | -4.08% | ||
2016 | -80.63% | ||
2015 | -26.67% | ||
2014 | +15.00% | ||
2013 | -2.91% | ||
2012 | -22.46% | ||
2011 | -40.17% | ||
2010 | -8.14% | ||
2009 | -20.77% | ||
2008 | +58.44% | ||
2007 | +218.18% |
- Börse
- Aktien
- AMARDEE6 Aktie
- Kurse Amerise Biosciences Limited