Kurse Ameya Precision Engineers Limited
Aktien
AMEYA
INE0KT901015
AMEYA
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.8 INR | -0.95% |
|
-5.52% | +128.53% |
28.05. | Ameya Precision Engineers Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
07.02. | Ameya Precision Engineers Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 133.05 ₹ | 133.95 ₹ | 127.25 ₹ | 120.9 ₹ | 119.8 ₹ |
Volumen | 32 000 | 694 000 | 158 000 | 84 000 | 84 000 |
Veränderung | +4.97% | +0.68% | -5.00% | -4.99% | -0.95% |
Eröffnung | 133.05 | 132.00 | 136.00 | 124.95 | 121 |
Hoch | 133.05 | 139.70 | 136.00 | 127.25 | 121.8 |
Tief | 133.05 | 126.40 | 127.25 | 120.90 | 114.8 |
Performance
1 Tag | -0.95% | ||
1 Woche | -5.52% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +55.92% | ||
3 Monate | +124.67% | ||
6 Monate | +133.43% | ||
Laufendes Jahr | +128.53% | ||
1 Jahr | +207.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 114.85](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 43.55](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -5.52% | +128.53% | +207.05% | 10.88 Mio. | ||
-0.34% | -1.85% | +14.41% | +30.32% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +29.68% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +38.98% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +20.43% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | -0.90% | 26.09 Mrd. | ||
+0.09% | +3.64% | +6.41% | -14.23% | 25.92 Mrd. | ||
+0.49% | -1.89% | -2.25% | +0.90% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +22.21% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94 Mrd. | ||
+0.81% | -0.91% | +15.82% | +20.91% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -9.30% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +18.68% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -14.75% | 12.29 Mrd. | ||
+1.19% | -2.87% | +38.10% | +76.06% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +38.59% | 10.63 Mrd. | ||
Durchschnitt | -0.01% | -1.13% | +15.40% | +29.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.62% | +9.76% | +20.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 120 | 2 000 | 84 000 |
11:57:32 | 120.2 | 2 000 | 82 000 |
11:49:01 | 120.3 | 2 000 | 80 000 |
11:47:12 | 120 | 2 000 | 78 000 |
11:43:49 | 119 | 2 000 | 76 000 |
11:43:36 | 119.4 | 4 000 | 74 000 |
11:04:31 | 118.5 | 2 000 | 70 000 |
10:53:42 | 117 | 2 000 | 68 000 |
09:17:45 | 120 | 4 000 | 66 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.73% | ||
2023 | +22.00% | ||
2022 | -34.33% |
- Börse
- Aktien
- AMEYA Aktie
- Kurse Ameya Precision Engineers Limited