Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640 JPY | -0.31% |
|
+0.16% | -3.61% |
2023 | Amifa Co.,Ltd. (TSE:7800) kündigt einen Aktienrückkauf für 240.000 Aktien an, was 7,42% für ¥170 Millionen entspricht. | CI |
2023 | Amifa Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 638 ¥ | 640 ¥ | 642 ¥ | 640 ¥ |
Volumen | 1 100 | 3 500 | 500 | 3 800 |
Veränderung | -0.16% | +0.31% | +0.31% | -0.31% |
Eröffnung | 639.00 | 638.00 | 642.00 | 638.00 |
Hoch | 639.00 | 641.00 | 642.00 | 641.00 |
Tief | 637.00 | 636.00 | 640.00 | 630.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +0.31% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -2.44% | ||
3 Jahre | -9.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 630](/images/extremecours_fleche.png)
![Kursextrem 626](/images/extremecours_fleche.png)
![Kursextrem 581](/images/extremecours_fleche.png)
![Kursextrem 581](/images/extremecours_fleche.png)
![Kursextrem 580](/images/extremecours_fleche.png)
![Kursextrem 425](/images/extremecours_fleche.png)
![Kursextrem 425](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.16% | -3.61% | -2.44% | 13.16 Mio. | ||
-0.65% | -0.49% | +12.14% | +39.07% | 16.28 Mrd. | ||
-1.01% | -0.71% | +24.18% | +41.16% | 15.59 Mrd. | ||
-1.55% | -4.24% | +19.61% | +69.89% | 12.82 Mrd. | ||
-0.43% | -3.39% | +17.45% | +22.86% | 11.68 Mrd. | ||
-3.51% | -3.09% | -1.12% | 0.00% | 10.41 Mrd. | ||
-0.54% | -2.76% | -13.50% | +5.39% | 8.18 Mrd. | ||
-1.59% | -7.97% | -17.00% | -37.31% | 6.89 Mrd. | ||
-0.17% | -5.51% | +13.90% | +11.54% | 6.12 Mrd. | ||
-1.04% | -4.05% | +2.52% | -4.26% | 5.63 Mrd. | ||
-15.32% | +1.26% | +0.52% | -1.27% | 4.58 Mrd. | ||
-1.66% | -3.68% | -3.19% | +12.39% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -17.90% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +7.06% | 3.31 Mrd. | ||
-2.12% | -3.90% | -0.63% | -5.92% | 2.75 Mrd. | ||
-2.58% | -0.10% | -0.39% | +15.31% | 2.41 Mrd. | ||
Durchschnitt | -2.00% | -2.28% | +2.41% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -2.56% | +7.26% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:47 | 640 | 100 | 3 800 |
07:55:45 | 638 | 100 | 3 700 |
07:36:15 | 638 | 100 | 3 600 |
06:53:40 | 637 | 100 | 3 500 |
06:21:14 | 636 | 100 | 3 400 |
06:02:27 | 635 | 100 | 3 300 |
05:48:47 | 637 | 100 | 3 200 |
05:32:41 | 634 | 100 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +7.10% | ||
2022 | +0.32% | ||
2021 | -6.93% | ||
2020 | -32.59% | ||
2019 | +17.40% |
- Börse
- Aktien
- A2PRSQ Aktie
- Kurse Amifa Co.,Ltd.