Kurse Anaam International Holding Group Company
Aktien
787008
SA0007870088
4061
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 SAR | +3.20% |
|
+4.03% | +41.76% |
27.05. | Anaam International Holding Group Company meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
20.05. | Anaam International mit höherem Nettogewinn und Umsatz im ersten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.22 ﷼ | 1.22 ﷼ | 1.25 ﷼ | 1.29 ﷼ | 1.29 ﷼ |
Volumen | 20 234 990 | 10 481 660 | 26 266 740 | 41 019 015 | 41 019 015 |
Veränderung | +∞% | 0.00% | +2.46% | +3.20% | +3.20% |
Eröffnung | 1.24 | 1.23 | 1.23 | 1.26 | 1.26 |
Hoch | 1.24 | 1.24 | 1.27 | 1.30 | 1.3 |
Tief | 1.20 | 1.22 | 1.23 | 1.25 | 1.25 |
Performance
1 Tag | +3.20% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +20.56% | ||
3 Monate | +12.17% | ||
6 Monate | +43.33% | ||
Laufendes Jahr | +41.76% | ||
3 Jahre | -75.52% | ||
5 Jahre | -79.35% | ||
10 Jahre | -94.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 0.91](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +4.03% | +41.76% | 0.00% | 210 Mio. | ||
+0.57% | +2.98% | +0.31% | +3.00% | 7.87 Mrd. | ||
-2.69% | -3.72% | +3.72% | +0.84% | 2.7 Mrd. | ||
+2.56% | +9.87% | - | - | 2.22 Mrd. | ||
+1.26% | +11.50% | +194.07% | +267.36% | 1.93 Mrd. | ||
+0.19% | -1.14% | +41.11% | +58.78% | 1.66 Mrd. | ||
-1.27% | +1.36% | +33.98% | +17.14% | 1.58 Mrd. | ||
-1.78% | +0.50% | +5.92% | -14.37% | 863 Mio. | ||
-0.12% | +2.01% | -6.20% | +9.81% | 842 Mio. | ||
-1.66% | -1.95% | -17.78% | -14.44% | 627 Mio. | ||
-0.14% | -1.91% | -9.23% | +38.61% | 571 Mio. | ||
+0.69% | +198.97% | +122.57% | +182.80% | 385 Mio. | ||
+0.16% | +0.16% | +8.92% | +9.48% | 361 Mio. | ||
-2.69% | -7.52% | -7.67% | -19.27% | 346 Mio. | ||
+0.46% | +0.02% | -34.83% | - | 327 Mio. | ||
-2.15% | -8.78% | -48.63% | -31.76% | 289 Mio. | ||
Durchschnitt | -0.19% | -0.06% | +21.87% | +36.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.26% | +25.46% | +36.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:58 | 1.28 | 63 645 | 32 317 049 |
13:44:58 | 1.28 | 100 000 | 32 253 404 |
13:44:58 | 1.28 | 21 934 | 32 153 404 |
13:44:58 | 1.28 | 8 000 | 32 131 470 |
13:44:58 | 1.28 | 200 | 32 123 470 |
13:44:58 | 1.28 | 96 | 32 123 270 |
13:44:58 | 1.28 | 30 | 32 123 174 |
13:44:58 | 1.28 | 50 | 32 123 144 |
13:44:58 | 1.28 | 10 | 32 123 094 |
13:44:58 | 1.28 | 2 | 32 123 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | -12.08% | ||
2022 | -74.66% | ||
2021 | -11.20% | ||
2020 | -44.58% | ||
2019 | -12.05% | ||
2018 | -4.37% | ||
2017 | -11.95% | ||
2016 | -21.69% | ||
2015 | -21.28% | ||
2014 | -16.96% | ||
2013 | -6.94% | ||
2012 | -47.83% | ||
2011 | +69.12% | ||
2010 | -32.00% | ||
2009 | +71.43% | ||
2008 | +112.12% | ||
2007 | -16.46% | ||
2006 | -13.38% | ||
2005 | +31.79% | ||
2004 | +126.14% | ||
2003 | +131.82% | ||
2002 | +60.98% | ||
2001 | -14.58% | ||
2000 | -26.15% | ||
1999 | -37.50% | ||
1998 | -68.67% | ||
1997 | -5.68% | ||
1996 | -7.37% |
- Börse
- Aktien
- 787008 Aktie
- Kurse Anaam International Holding Group Company