Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 HKD | +19.35% | +12.12% | -37.29% |
02.05. | Anchorstone Holdings Limited kündigt Änderungen im Vorstand an | CI |
01.04. | Anchorstone Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.036 $ | 0.038 $ | 0.031 $ | 0.037 $ |
Volumen | 10 000 | 725 000 | 6 245 000 | 3 560 000 | 7 660 000 |
Veränderung | +6.06% | +2.86% | +5.56% | -18.42% | +19.35% |
Eröffnung | 0.04 | 0.03 | 0.04 | 0.04 | 0.032 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
Tief | 0.04 | 0.03 | 0.04 | 0.03 | 0.032 |
Performance
1 Tag | +19.35% | ||
1 Woche | +12.12% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +2.78% | ||
3 Monate | -33.93% | ||
6 Monate | -37.29% | ||
Laufendes Jahr | -37.29% | ||
1 Jahr | -47.89% | ||
3 Jahre | -98.70% | ||
5 Jahre | -84.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.35% | +12.12% | -37.29% | -47.89% | 8.52 Mio. | ||
+2.79% | -3.62% | -6.91% | +22.20% | 781 Mio. | ||
+3.70% | -2.61% | -31.15% | -37.66% | 520 Mio. | ||
+2.81% | -4.04% | -19.49% | -24.12% | 505 Mio. | ||
-0.21% | +1.48% | -30.58% | -34.20% | 403 Mio. | ||
+3.95% | -4.11% | -12.50% | -10.08% | 337 Mio. | ||
-0.44% | +8.94% | -16.44% | +106.35% | 288 Mio. | ||
-17.52% | 0.00% | +17.71% | +743.28% | 194 Mio. | ||
+0.50% | -1.25% | +21.24% | +28.27% | 209 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 202 Mio. | ||
+6.65% | -6.87% | -58.28% | -62.88% | 189 Mio. | ||
+4.19% | +1.98% | -39.71% | -35.04% | 181 Mio. | ||
-1.14% | -3.15% | +1.49% | +0.42% | 111 Mio. | ||
0.00% | 0.00% | +2.59% | -6.45% | 87.31 Mio. | ||
+0.50% | -0.61% | +16.69% | +27.52% | 51.5 Mio. | ||
Durchschnitt | +1.68% | -1.40% | -12.43% | +43.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.86% | -14.96% | +31.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:20:29 | 0.037 | 85 000 | 7 505 000 |
08:20:29 | 0.037 | 95 000 | 7 420 000 |
08:14:37 | 0.04 | 900 000 | 7 325 000 |
08:14:37 | 0.04 | 100 000 | 6 425 000 |
07:03:43 | 0.041 | 180 000 | 6 325 000 |
07:03:19 | 0.041 | 1 650 000 | 6 145 000 |
07:03:19 | 0.04 | 20 000 | 4 495 000 |
07:03:19 | 0.04 | 50 000 | 4 475 000 |
07:02:20 | 0.039 | 35 000 | 4 425 000 |
07:02:20 | 0.039 | 10 000 | 4 390 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.46% | ||
2023 | -65.09% | ||
2022 | -70.86% | ||
2021 | +383.33% | ||
2020 | -54.72% | ||
2019 | +6.00% | ||
2018 | -10.71% |
- Börse
- Aktien
- A2JQN3 Aktie
- Kurse Anchorstone Holdings Limited