Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 PEN | 0.00% |
|
0.00% | +83.67% |
5-Tages-Kurse
Schlusskurs Lima18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. |
Volumen | 10 000 | 23 793 | 2 400 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Hoch | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Tief | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
1 Monat | +12.50% | ||
3 Monate | +73.08% | ||
6 Monate | +83.67% | ||
Laufendes Jahr | +83.67% | ||
1 Jahr | +52.54% | ||
3 Jahre | +350.00% | ||
10 Jahre | +33.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +83.67% | +52.54% | 67.94 Mio. | ||
-3.00% | -2.73% | +72.48% | +93.98% | 33.22 Mrd. | ||
-1.50% | -1.62% | +26.30% | -8.04% | 32.64 Mrd. | ||
-0.17% | -0.85% | -3.87% | -2.10% | 26.19 Mrd. | ||
-0.90% | -2.04% | +5.40% | +48.23% | 13.21 Mrd. | ||
-0.53% | +1.34% | +7.20% | +42.20% | 10.91 Mrd. | ||
-2.72% | -2.95% | +14.86% | +22.39% | 10.87 Mrd. | ||
-0.84% | +8.21% | -3.06% | +2.21% | 9.71 Mrd. | ||
+0.72% | +2.47% | +14.32% | +105.97% | 9.7 Mrd. | ||
-0.83% | +0.48% | +42.86% | +45.83% | 9.5 Mrd. | ||
-0.49% | -0.98% | +6.01% | +32.68% | 8.22 Mrd. | ||
+3.10% | +3.24% | +49.12% | +24.39% | 8 Mrd. | ||
+3.27% | +3.27% | +66.73% | +52.33% | 7.69 Mrd. | ||
-3.21% | -1.63% | +56.53% | +52.90% | 7.53 Mrd. | ||
+0.37% | +9.39% | +20.00% | +77.63% | 4.48 Mrd. | ||
-4.00% | +6.67% | +18.76% | +6.96% | 3.6 Mrd. | ||
Durchschnitt | -0.68% | +2.33% | +29.83% | +40.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.84% | +28.32% | +37.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.67% | ||
2023 | +2.08% | ||
2022 | +6.67% | ||
2021 | -15.09% | ||
2020 | -11.67% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +23.08% | ||
2016 | +28.71% | ||
2015 | -49.50% | ||
2014 | -2.44% | ||
2013 | -14.58% | ||
2012 | -29.82% |
- Börse
- Aktien
- AIHC1 Aktie
- Kurse Andino Investment Holding S.A.A.