Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 TWD | 0.00% |
|
-0.25% | -18.47% |
Aktueller Monat | -3.10% | ||
1 Monat | -3.79% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.4 NT$ | 20.3 NT$ | 20.5 NT$ | 20.3 NT$ | 20.3 NT$ |
Volumen | 85 011 | 58 022 | 48 549 | 79 859 | 37 633 |
Veränderung | +0.25% | -0.49% | +0.99% | -0.98% | 0.00% |
Eröffnung | 19.80 | 20.50 | 19.90 | 20.35 | 19.95 |
Hoch | 21.00 | 20.75 | 20.65 | 20.50 | 20.30 |
Tief | 19.80 | 19.90 | 19.80 | 19.90 | 19.95 |
Performance
1 Woche | -0.25% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -3.79% | ||
3 Monate | -6.45% | ||
6 Monate | -18.64% | ||
Laufendes Jahr | -18.47% | ||
1 Jahr | -45.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
![Kursextrem 19.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.25% | -18.47% | -45.28% | 21.79 Mio. | ||
-0.24% | +0.62% | +51.63% | +92.63% | 796 Mrd. | ||
-0.56% | +0.24% | +40.80% | +82.87% | 628 Mrd. | ||
+0.66% | +2.21% | -5.10% | -10.11% | 358 Mrd. | ||
+0.81% | +0.96% | +19.90% | +14.07% | 331 Mrd. | ||
-1.01% | +1.07% | +9.95% | +25.36% | 301 Mrd. | ||
-0.21% | +0.23% | +17.51% | +10.31% | 244 Mrd. | ||
+0.45% | +3.46% | +3.89% | -6.96% | 228 Mrd. | ||
+1.98% | +2.27% | +12.71% | +7.58% | 214 Mrd. | ||
-0.56% | +3.19% | +6.99% | +35.69% | 165 Mrd. | ||
0.00% | +0.76% | -3.65% | -27.57% | 157 Mrd. | ||
+3.21% | +3.17% | +0.77% | -7.55% | 117 Mrd. | ||
+3.18% | +8.62% | -12.76% | -8.78% | 88.04 Mrd. | ||
+2.17% | +1.77% | -18.28% | -35.53% | 85 Mrd. | ||
+0.70% | +0.97% | +11.40% | +13.78% | 82.33 Mrd. | ||
-0.15% | +0.78% | +40.55% | +18.43% | 65.3 Mrd. | ||
Durchschnitt | +0.51% | +1.29% | +9.86% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.94% | +21.74% | +35.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.47% | ||
2023 | -22.19% |
- Börse
- Aktien
- 6917 Aktie
- Kurse Andros Pharmaceuticals Co.,Ltd